Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.00 48.00 48.00 48.00 5.1K
09:45 46.55 46.55 46.55 46.55 0.6K
09:50 47.70 47.70 47.70 47.70 0.6K
10:00 47.50 47.50 47.50 47.50 0.2K
10:05 47.50 47.50 47.50 47.50 0.0K
10:10 46.50 46.50 46.50 46.50 0.1K
10:30 47.46 47.46 47.46 47.46 0.0K
11:15 46.50 46.50 46.50 46.50 0.0K
11:25 47.00 47.00 47.00 47.00 0.0K
11:35 47.00 47.00 47.00 47.00 0.4K
11:40 47.00 47.00 47.00 47.00 0.6K
12:15 47.46 47.80 47.46 47.80 2.0K
16:25 47.57 47.57 47.57 47.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available