Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.26 44.26 44.26 44.26 0.2K
09:25 44.26 44.26 44.26 44.26 0.4K
09:40 44.26 44.26 44.26 44.26 0.2K
09:45 44.26 44.26 44.26 44.26 0.2K
09:50 44.26 44.26 44.26 44.26 2.5K
10:00 44.00 44.00 44.00 44.00 1.0K
10:05 43.51 43.51 43.51 43.51 0.2K
10:15 43.50 43.50 43.50 43.50 1.0K
10:35 44.26 44.26 44.26 44.26 1.0K
10:50 44.00 44.00 44.00 44.00 0.1K
11:00 44.00 44.00 44.00 44.00 1.0K
11:10 43.20 43.20 43.20 43.20 0.0K
11:15 44.00 44.00 44.00 44.00 0.1K
11:40 43.50 43.50 43.50 43.50 0.2K
13:10 43.99 43.99 43.99 43.99 0.1K
13:15 43.99 43.99 43.99 43.99 0.2K
13:20 43.99 44.00 43.99 44.00 0.6K
16:25 43.99 43.99 43.99 43.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available