Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 43.00 43.00 0.1K
10:15 43.30 43.30 43.30 43.30 0.2K
10:30 43.35 43.35 43.35 43.35 0.1K
10:55 43.35 43.35 43.35 43.35 1.0K
11:20 43.99 43.99 43.35 43.35 0.1K
12:00 43.95 43.95 43.95 43.95 0.0K
12:15 43.35 43.35 43.25 43.25 1.0K
12:20 43.10 43.10 43.10 43.10 0.1K
12:35 43.99 43.99 43.99 43.99 1.0K
12:40 44.00 44.00 44.00 44.00 88.7K
12:45 43.11 43.11 43.11 43.11 0.2K
12:50 43.11 43.11 43.11 43.11 0.0K
13:00 43.11 43.11 43.11 43.11 0.1K
13:05 43.11 43.11 43.11 43.11 0.2K
13:10 43.11 43.11 43.11 43.11 0.2K
13:15 43.11 43.12 43.11 43.12 0.7K
13:20 43.99 43.99 43.99 43.99 0.0K
13:25 43.12 43.12 43.12 43.12 0.3K
16:25 43.12 43.12 43.12 43.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available