Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 38.00 37.88 38.00 0.6K
09:35 38.50 39.24 38.50 39.24 2.5K
09:40 38.99 38.99 38.99 38.99 1.0K
09:45 38.00 38.00 38.00 38.00 1.5K
09:50 38.11 38.11 38.11 38.11 0.5K
09:55 38.50 38.50 38.25 38.25 0.1K
10:00 38.25 38.25 38.25 38.25 1.5K
10:25 38.00 38.00 38.00 38.00 0.1K
10:30 37.80 37.80 37.00 37.00 1.5K
10:50 37.50 37.50 37.50 37.50 1.0K
11:00 37.50 37.84 37.50 37.84 0.6K
11:05 37.54 37.54 37.54 37.54 0.7K
11:10 37.26 37.26 37.26 37.26 1.0K
11:15 37.01 37.01 37.01 37.01 2.1K
11:35 37.48 37.79 37.48 37.50 0.5K
11:40 37.78 37.78 37.78 37.78 0.1K
11:45 37.79 37.79 37.79 37.79 0.0K
11:55 37.20 37.20 37.20 37.20 1.0K
12:05 37.20 37.20 37.00 37.00 2.1K
12:10 37.00 37.00 37.00 37.00 2.0K
12:25 37.70 37.70 37.70 37.70 0.1K
13:20 37.69 37.69 37.69 37.69 2.0K
13:25 37.70 37.70 37.70 37.70 0.1K
13:30 37.99 38.45 37.00 37.00 8.1K
13:35 37.50 37.50 37.50 37.50 0.9K
13:45 37.49 37.49 37.49 37.49 0.5K
13:55 37.50 37.50 37.50 37.50 0.0K
14:00 37.00 37.00 37.00 37.00 2.3K
14:05 37.00 37.00 37.00 37.00 1.0K
14:10 37.01 37.01 37.00 37.00 3.5K
14:15 36.72 36.72 36.72 36.72 0.1K
14:25 36.99 36.99 36.99 36.99 1.5K
14:30 36.70 36.70 36.26 36.26 1.9K
14:35 36.99 36.99 36.99 36.99 0.5K
14:55 36.94 37.10 36.94 37.10 1.6K
15:00 37.00 37.00 37.00 37.00 0.1K
15:05 37.00 37.00 37.00 37.00 0.2K
15:10 37.00 37.20 37.00 37.20 0.4K
15:15 37.10 37.50 36.90 36.90 1.0K
15:20 37.40 37.40 36.90 36.90 2.2K
15:25 37.00 38.00 37.00 38.00 12.6K
16:25 37.64 37.64 37.64 37.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available