Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 37.00 37.00 37.00 37.00 0.0K
12:00 36.90 36.90 36.90 36.90 0.1K
12:05 36.90 36.90 36.90 36.90 0.4K
12:10 36.90 36.90 36.90 36.90 0.0K
12:25 36.90 36.90 36.90 36.90 0.5K
12:35 36.95 36.95 36.95 36.95 0.1K
13:05 36.95 36.95 36.90 36.90 1.0K
15:05 36.89 36.89 36.89 36.89 1.0K
15:10 36.89 36.89 36.89 36.89 0.1K
15:15 36.89 36.89 36.89 36.89 0.0K
16:25 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available