Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.90 36.90 36.89 36.89 0.9K
10:15 36.89 36.89 36.89 36.89 0.0K
10:40 36.89 36.89 36.89 36.89 0.0K
10:50 36.54 36.54 36.54 36.54 0.0K
11:20 37.00 37.00 37.00 37.00 0.0K
11:45 36.95 36.95 36.95 36.95 0.1K
14:20 36.56 36.56 36.56 36.56 0.0K
14:25 36.54 36.54 36.54 36.54 0.0K
14:35 36.94 36.94 36.94 36.94 0.0K
14:55 36.53 36.53 36.53 36.53 0.5K
15:05 36.95 36.95 36.95 36.95 0.5K
15:10 36.95 36.95 36.95 36.95 0.0K
16:25 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available