Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.30 35.30 35.30 35.30 0.0K
10:25 35.30 35.30 35.30 35.30 0.0K
10:30 35.30 35.30 35.30 35.30 0.0K
10:55 35.30 35.30 35.30 35.30 0.0K
11:40 34.50 34.50 34.50 34.50 0.0K
11:55 34.00 34.00 34.00 34.00 2.1K
12:25 33.10 33.10 33.10 33.10 0.5K
13:50 33.00 33.00 33.00 33.00 1.0K
13:55 33.00 33.00 33.00 33.00 0.5K
14:25 33.98 33.98 33.98 33.98 0.0K
14:30 33.98 33.98 33.98 33.98 0.2K
15:10 32.12 32.12 32.01 32.01 0.5K
15:20 32.99 32.99 32.99 32.99 0.0K
15:25 33.00 33.00 33.00 33.00 0.0K
16:25 32.14 32.14 32.14 32.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available