Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.11 37.11 37.11 9.9K
09:35 37.11 37.11 37.11 37.11 0.1K
11:00 37.00 37.11 37.00 37.00 34.6K
11:05 37.01 37.01 37.01 37.01 8.5K
11:10 37.11 37.11 37.11 37.11 0.3K
11:15 37.11 37.11 37.11 37.11 0.0K
11:20 37.00 37.00 37.00 37.00 6.3K
11:35 37.11 37.11 37.11 37.11 6.0K
11:40 37.11 37.11 37.11 37.11 0.0K
12:05 37.11 37.11 37.11 37.11 0.5K
12:35 37.11 37.11 37.11 37.11 0.0K
12:40 37.11 37.11 37.11 37.11 1.0K
12:50 37.11 37.11 37.11 37.11 0.5K
13:00 37.11 37.11 37.11 37.11 0.0K
13:10 37.11 37.11 37.11 37.11 20.0K
14:35 37.11 37.11 37.11 37.11 0.1K
14:55 37.11 37.11 37.11 37.11 0.5K
16:25 37.11 37.11 37.11 37.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available