Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.00 37.00 33.50 33.50 15.0K
09:40 35.89 35.89 34.85 34.85 1.0K
09:45 35.00 35.75 35.00 35.69 2.1K
09:55 35.60 35.60 35.60 35.60 0.3K
10:00 35.99 35.99 35.99 35.99 0.1K
10:05 35.00 35.94 35.00 35.94 1.0K
10:15 35.11 35.11 35.11 35.11 0.1K
10:35 36.00 36.00 36.00 36.00 5.0K
10:40 36.00 36.00 36.00 36.00 0.0K
10:55 36.00 36.00 35.12 35.12 0.0K
11:25 36.00 36.00 36.00 36.00 0.0K
11:30 35.14 35.14 35.14 35.14 0.0K
12:05 36.00 36.00 36.00 36.00 0.0K
12:10 35.21 35.21 35.21 35.21 0.0K
12:25 36.94 36.94 36.94 36.94 0.1K
12:30 35.22 35.22 35.22 35.22 0.0K
12:35 36.74 36.74 36.74 36.74 0.0K
12:50 35.60 35.60 35.60 35.60 0.0K
13:15 35.99 36.40 35.60 36.40 0.0K
13:25 35.60 35.60 35.60 35.60 0.0K
13:45 36.45 38.00 36.45 38.00 7.7K
13:50 38.00 38.00 38.00 38.00 0.1K
13:55 38.10 38.10 38.00 38.00 7.4K
14:10 38.00 38.00 38.00 38.00 1.0K
14:20 39.00 39.00 39.00 39.00 2.5K
14:25 39.00 39.00 39.00 39.00 2.0K
14:30 39.00 39.00 39.00 39.00 0.5K
14:40 39.00 39.00 39.00 39.00 1.3K
14:45 39.77 40.00 39.77 40.00 36.3K
14:50 40.00 40.01 40.00 40.00 8.8K
14:55 40.00 40.00 40.00 40.00 5.0K
15:05 39.00 39.00 39.00 39.00 5.0K
15:15 39.00 39.00 39.00 39.00 0.9K
15:25 39.60 39.60 39.50 39.50 0.8K
16:25 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available