Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Matco Foods
MATC
🏛️
pakistan
→
42.64
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
62.49
2025-08-19
Historical Low
14.01
2020-03-30
Volume Extremes
Volume Peak
13.4M
2018-03-07
Volume Low
0.0M
2023-05-23
Data Statistics
Rise Proportion
46.5%
Start: 2018-02-13
Fall Proportion
50.2%
Total1855Trading Days
Daily Change Extremes
Max Daily Gain
+16.79%
2024-11-25
Max Daily Loss
-10.01%
2025-04-28
Monthly Change Extremes
Max Monthly Gain
+73.97%
2024-12
Max Monthly Loss
-31.63%
2021-09
Related Stocks
UDL International
UDLN
11.7000
Bank Alfalah
BAFL
108.8900
Dawood Equities
DEL
13.8900
TPL Trakker
TPLT
7.7500
Saritow Spinning Mills
SARW
15.6700
Dewan Textile Mills
DWTX
7.2400
Al Noor Sugar Mills
ALNS
104.3200
Pakistan Cables
PKCB
226.1100
Elahi Cotton Mills
ELCT
231.2000
Habib Sugar Mills
HABS
80.2400
Hot Stocks
Blue Ex
BLUE
64.9900
Mughal Energy
MUGA
25.4500
Ideal Spinning Mills Ltd
IDES
26.7900
UDL International
UDLN
11.7000
Al Abid Silk Mills Ltd
ALBD
3.4900
Ahmad Hassan Textile Mills
AHTM
84.9900
Al-Khair Gadoon
AKGL
55.7000
Premier Sugar Mills & Distillery
PRES
350.0000
First Equity Modaraba
EQMD
9.1000
Huffaz Seamless Pipe
HUFF
8.8100