Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.00 50.00 50.00 50.00 13.0K
09:40 50.00 50.25 50.00 50.00 16.0K
09:45 50.00 50.00 50.00 50.00 2.5K
09:50 49.00 50.00 49.00 50.00 6.0K
09:55 50.25 50.49 50.00 50.49 46.5K
10:00 50.01 50.74 50.01 50.60 33.0K
10:05 50.51 50.51 50.50 50.50 5.6K
10:10 50.50 50.50 50.35 50.35 1.1K
10:25 50.50 50.50 50.50 50.50 35.0K
10:30 50.50 50.50 50.50 50.50 0.8K
10:35 50.55 50.55 50.55 50.55 0.0K
10:45 50.16 50.16 50.16 50.16 0.5K
10:50 50.49 50.75 50.49 50.75 3.8K
10:55 50.75 50.75 50.27 50.27 1.0K
11:05 50.50 50.50 50.50 50.50 0.3K
11:10 50.50 50.99 50.49 50.99 16.4K
11:15 50.95 50.99 50.95 50.99 5.0K
11:20 50.99 50.99 50.99 50.99 1.9K
11:25 51.00 51.00 50.99 50.99 1.0K
11:30 50.99 50.99 50.99 50.99 1.5K
11:35 50.99 50.99 50.99 50.99 2.0K
11:40 50.60 50.60 50.60 50.60 0.4K
11:45 50.01 50.90 49.15 50.90 8.2K
12:35 50.00 50.00 49.99 49.99 8.1K
12:55 49.25 49.25 49.25 49.25 4.5K
13:00 49.25 49.25 49.00 49.00 11.0K
13:10 49.35 49.35 49.33 49.33 0.5K
13:45 49.00 49.00 49.00 49.00 0.0K
13:55 49.33 49.33 49.33 49.33 1.4K
14:10 49.30 49.32 49.30 49.32 0.3K
14:15 49.30 49.30 49.30 49.30 0.5K
14:35 49.30 49.30 49.30 49.30 0.0K
14:40 49.00 49.00 49.00 49.00 2.7K
14:55 49.00 49.00 49.00 49.00 2.0K
15:00 48.95 49.00 48.75 49.00 20.0K
15:05 48.95 49.00 48.95 49.00 10.1K
15:10 49.00 49.00 49.00 49.00 0.0K
15:20 48.60 48.97 48.60 48.97 0.5K
15:25 48.98 48.98 48.05 48.65 5.1K
16:25 48.82 48.82 48.82 48.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available