Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 45.15 45.15 45.15 45.15 2.1K
11:45 45.80 45.80 45.80 45.80 0.0K
14:45 45.00 45.00 45.00 45.00 0.3K
14:50 45.00 45.00 44.01 44.01 0.5K
15:00 44.01 44.01 44.01 44.01 0.9K
15:05 45.00 45.00 45.00 45.00 1.4K
15:10 45.00 45.00 45.00 45.00 0.2K
15:15 45.00 45.00 45.00 45.00 2.2K
16:15 45.10 45.10 45.00 45.00 0.4K
16:25 45.01 45.01 45.01 45.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available