Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.00 47.50 46.00 47.50 4.5K
09:45 47.50 49.00 47.50 48.99 10.5K
09:50 49.00 49.50 49.00 49.50 6.0K
09:55 49.50 49.51 48.90 49.00 1.6K
10:10 48.60 48.60 48.01 48.01 0.6K
10:15 48.99 49.00 48.99 49.00 3.0K
10:20 49.00 49.49 49.00 49.49 2.7K
10:25 49.48 49.48 49.48 49.48 0.1K
10:35 49.40 49.40 49.40 49.40 2.2K
10:40 49.39 49.39 49.39 49.39 3.8K
10:45 49.39 49.39 49.39 49.39 0.0K
10:50 49.35 49.35 49.35 49.35 0.0K
10:55 49.30 49.30 49.30 49.30 0.0K
11:00 49.30 49.30 49.30 49.30 0.0K
11:20 48.42 48.42 48.42 48.42 0.2K
11:25 49.00 49.00 49.00 49.00 0.0K
12:05 48.42 48.42 48.42 48.42 1.3K
12:15 48.00 48.00 48.00 48.00 1.5K
12:20 48.00 48.94 48.00 48.94 2.5K
12:35 48.20 48.20 48.20 48.20 0.0K
12:40 48.20 48.20 48.20 48.20 0.0K
12:50 48.20 48.20 48.20 48.20 0.1K
13:25 48.00 48.00 48.00 48.00 0.0K
13:40 48.00 48.00 48.00 48.00 0.5K
13:50 48.00 48.00 48.00 48.00 0.0K
14:00 48.00 48.00 48.00 48.00 0.0K
14:05 47.99 47.99 47.99 47.99 0.0K
14:15 47.99 47.99 47.00 47.99 7.1K
14:20 47.98 47.98 47.85 47.85 1.0K
14:25 47.05 47.85 47.00 47.85 0.8K
14:30 46.75 46.75 46.65 46.70 1.2K
14:45 47.80 47.80 47.80 47.80 0.6K
15:00 46.75 46.75 46.75 46.75 0.2K
15:25 47.00 47.00 47.00 47.00 0.1K
16:25 47.55 47.55 47.55 47.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available