Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 49.90 49.90 49.90 3.5K
09:40 47.45 48.00 47.45 48.00 2.4K
09:55 48.00 48.00 48.00 48.00 1.0K
10:05 48.00 48.00 48.00 48.00 0.7K
10:15 47.56 47.56 47.56 47.56 0.0K
10:30 47.10 47.10 47.10 47.10 0.4K
11:10 48.00 48.00 48.00 48.00 0.4K
11:15 48.80 48.80 48.80 48.80 0.1K
11:20 48.00 48.00 48.00 48.00 3.7K
11:35 48.75 49.00 48.75 49.00 4.9K
11:40 49.50 49.85 49.50 49.79 5.5K
11:50 48.20 48.20 48.20 48.20 0.0K
12:05 48.30 48.30 48.30 48.30 1.2K
12:25 48.11 48.11 48.11 48.11 0.3K
12:40 48.20 48.20 48.11 48.11 0.7K
13:10 48.00 48.00 48.00 48.00 2.6K
13:20 48.00 48.00 48.00 48.00 0.7K
13:55 48.00 48.00 48.00 48.00 1.4K
15:10 48.00 48.00 48.00 48.00 0.5K
15:15 48.00 48.00 48.00 48.00 1.8K
15:20 48.00 48.00 48.00 48.00 0.1K
16:25 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available