Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 45.00 45.00 0.2K
12:20 48.00 48.00 48.00 48.00 0.1K
12:35 48.00 48.00 48.00 48.00 2.6K
12:40 48.00 48.00 48.00 48.00 0.0K
12:50 47.01 47.01 47.01 47.01 1.1K
13:10 47.01 47.01 47.00 47.01 0.9K
13:20 47.01 47.01 47.01 47.01 0.1K
13:25 47.00 47.00 47.00 47.00 0.0K
13:40 46.15 46.15 46.13 46.13 1.5K
14:00 47.00 47.00 47.00 47.00 5.0K
14:15 47.00 47.00 47.00 47.00 0.0K
14:55 47.00 47.00 47.00 47.00 5.0K
15:00 46.00 47.00 46.00 47.00 5.9K
15:05 46.01 47.00 46.01 47.00 0.7K
15:20 46.03 46.03 46.03 46.03 1.0K
16:25 46.59 46.59 46.59 46.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available