Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.00 50.00 48.00 49.98 9.0K
09:40 50.00 50.00 50.00 50.00 5.0K
09:50 49.00 49.00 49.00 49.00 1.0K
10:45 49.00 49.00 49.00 49.00 5.4K
10:50 49.00 49.90 49.00 49.90 11.8K
11:20 49.79 49.80 49.79 49.80 1.2K
12:35 48.74 48.74 48.74 48.74 0.1K
13:20 49.00 49.00 49.00 49.00 0.5K
13:30 49.00 49.00 49.00 49.00 2.0K
13:50 48.55 48.55 48.55 48.55 0.1K
14:00 48.55 48.55 48.55 48.55 0.1K
14:15 48.55 48.55 48.55 48.55 0.5K
14:25 49.00 49.00 49.00 49.00 1.0K
14:40 49.00 49.00 49.00 49.00 0.3K
14:55 48.51 48.51 48.51 48.51 1.1K
15:05 49.00 49.00 49.00 49.00 0.0K
15:15 49.00 49.00 49.00 49.00 0.5K
15:25 48.98 48.98 48.98 48.98 0.5K
16:25 48.99 48.99 48.99 48.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available