Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 54.00 54.00 54.00 54.00 0.0K
11:45 53.00 53.00 53.00 53.00 0.9K
11:55 53.00 53.00 52.25 52.31 1.1K
12:15 53.99 53.99 53.99 53.99 0.1K
12:55 54.00 54.00 54.00 54.00 1.0K
14:35 53.75 53.75 53.75 53.75 0.0K
15:05 53.03 53.03 53.00 53.00 1.0K
15:15 53.75 53.99 53.75 53.80 1.0K
15:25 53.00 53.00 53.00 53.00 0.1K
16:25 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available