Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.00 54.00 54.00 54.00 0.0K
10:50 53.99 53.99 53.99 53.99 0.1K
11:00 53.99 53.99 53.99 53.99 0.3K
11:15 53.75 53.99 53.75 53.99 1.0K
12:10 53.50 53.50 53.50 53.50 0.1K
12:15 53.00 53.00 53.00 53.00 0.4K
12:20 53.75 53.75 53.75 53.75 0.0K
12:25 53.75 53.75 53.75 53.75 0.1K
13:15 53.75 53.75 53.75 53.75 0.5K
13:30 53.50 53.50 53.50 53.50 0.3K
14:05 53.00 53.00 53.00 53.00 0.0K
14:30 53.00 53.00 53.00 53.00 0.2K
14:45 53.75 53.75 53.75 53.75 0.0K
15:00 53.50 53.50 53.50 53.50 0.2K
16:25 53.35 53.35 53.35 53.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available