Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.80 48.80 48.80 48.80 1.6K
09:30 50.00 50.00 50.00 50.00 0.2K
10:25 49.80 49.80 49.80 49.80 2.5K
10:30 49.56 49.56 49.56 49.56 0.2K
10:35 49.95 49.95 49.95 49.95 2.7K
10:40 51.00 51.00 51.00 51.00 0.5K
11:45 50.05 50.05 50.01 50.01 0.2K
11:55 50.00 50.00 50.00 50.00 0.1K
14:35 51.00 51.00 51.00 51.00 0.3K
16:10 50.45 50.45 50.45 50.45 0.1K
16:25 50.00 50.00 50.00 50.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available