Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.30 52.30 52.30 52.30 1.0K
09:55 53.00 53.00 53.00 53.00 0.1K
10:25 52.90 52.90 52.90 52.90 0.2K
10:45 52.31 52.31 52.31 52.31 0.0K
11:25 52.00 52.00 52.00 52.00 1.0K
12:50 52.00 52.00 52.00 52.00 0.2K
13:15 52.50 52.50 52.50 52.50 1.0K
13:20 52.50 52.50 52.50 52.50 0.0K
13:55 52.89 52.89 52.89 52.89 0.5K
14:10 52.00 52.00 51.75 51.75 1.0K
14:30 52.00 52.00 52.00 52.00 0.1K
14:45 51.75 52.00 51.75 52.00 0.6K
16:25 51.77 51.77 51.77 51.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available