Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 56.98 55.50 56.51 21.1K
09:35 55.70 56.80 55.70 56.72 2.0K
09:40 55.75 57.50 55.70 57.50 7.5K
09:45 56.00 56.00 56.00 56.00 2.1K
09:50 56.79 56.80 56.50 56.51 1.7K
09:55 56.50 56.50 56.50 56.50 1.0K
10:05 56.47 56.47 56.47 56.47 0.2K
10:10 56.00 56.00 55.50 56.00 11.1K
10:15 56.47 56.50 56.47 56.50 4.6K
10:20 56.47 56.50 56.47 56.50 1.4K
10:25 56.48 56.48 56.48 56.48 1.0K
10:30 56.48 56.48 56.48 56.48 0.4K
10:40 56.48 56.48 56.48 56.48 2.2K
10:50 56.30 56.30 56.30 56.30 0.0K
11:00 56.48 56.48 56.48 56.48 0.2K
11:25 56.48 56.48 56.48 56.48 0.7K
11:40 56.04 56.04 56.04 56.04 0.1K
11:50 56.03 56.03 55.50 55.50 0.6K
11:55 55.50 55.50 55.50 55.50 1.7K
12:05 55.50 55.50 55.50 55.50 0.7K
12:15 55.55 55.55 55.55 55.55 0.3K
12:50 56.00 56.00 56.00 56.00 0.1K
13:15 56.00 56.00 56.00 56.00 1.5K
13:20 56.00 56.00 56.00 56.00 0.1K
13:30 56.00 56.00 56.00 56.00 2.5K
14:10 56.00 56.00 56.00 56.00 0.0K
14:15 55.50 55.50 55.01 55.03 0.8K
14:35 55.00 55.10 55.00 55.10 3.4K
14:40 55.10 55.10 55.10 55.10 0.5K
14:45 55.20 55.20 55.20 55.20 1.0K
14:50 55.20 55.20 55.20 55.20 1.0K
15:00 55.20 55.20 55.20 55.20 0.3K
15:05 55.90 55.90 55.90 55.90 0.1K
15:10 55.90 55.90 55.50 55.90 5.9K
15:15 55.90 56.00 55.90 56.00 10.1K
15:20 55.55 55.55 55.00 55.00 3.3K
15:25 55.53 55.98 55.53 55.90 0.2K
16:25 55.73 55.73 55.73 55.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available