Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.12 47.12 47.12 47.12 5.5K
09:40 49.00 49.00 49.00 49.00 1.1K
09:45 49.39 49.39 49.00 49.00 0.6K
09:50 50.00 50.00 49.98 49.98 1.1K
09:55 49.89 49.89 49.00 49.10 0.2K
10:10 49.15 49.15 49.15 49.15 0.4K
10:45 49.25 49.25 49.25 49.25 0.5K
11:05 49.70 49.70 49.70 49.70 0.5K
11:10 49.70 49.70 49.70 49.70 0.0K
11:15 49.22 49.22 49.22 49.22 1.0K
11:30 49.40 49.40 49.40 49.40 0.2K
11:45 49.80 49.84 49.80 49.84 1.2K
11:50 49.85 51.00 49.85 51.00 15.7K
12:10 50.11 50.11 50.11 50.11 0.1K
13:20 50.00 50.00 50.00 50.00 5.0K
13:25 50.00 50.50 50.00 50.50 0.4K
13:30 50.00 51.00 50.00 50.98 3.2K
13:35 50.50 50.89 50.50 50.89 0.0K
14:05 50.45 50.45 50.45 50.45 0.0K
14:30 51.00 51.00 51.00 51.00 1.0K
14:35 50.99 50.99 50.99 50.99 0.0K
14:45 51.00 51.55 50.50 50.50 12.0K
14:50 51.49 51.49 50.60 50.60 0.0K
14:55 51.48 51.48 51.48 51.48 0.0K
15:05 51.00 51.00 51.00 51.00 3.0K
15:10 51.01 51.35 51.01 51.35 0.3K
15:15 51.48 51.60 51.25 51.25 3.1K
15:20 51.31 51.31 51.00 51.00 6.0K
15:25 51.05 51.05 51.00 51.00 2.5K
16:25 51.16 51.16 51.16 51.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available