Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.47 45.00 45.47 0.6K
09:35 45.50 45.50 45.00 45.00 42.5K
09:40 45.50 45.60 45.49 45.50 20.1K
09:45 45.60 45.70 45.60 45.65 10.8K
09:50 45.65 45.65 45.50 45.50 11.2K
09:55 45.65 46.40 45.50 45.50 61.0K
10:00 46.30 46.30 45.60 45.85 9.0K
10:05 45.85 46.01 45.85 46.00 29.9K
10:15 45.97 45.97 45.97 45.97 0.3K
10:20 45.88 45.88 45.88 45.88 0.0K
10:25 45.75 45.75 45.50 45.50 0.2K
10:30 45.50 45.50 45.10 45.10 10.0K
10:35 45.59 45.59 45.50 45.50 0.1K
10:40 45.50 45.75 45.50 45.75 4.1K
10:45 45.70 45.70 45.70 45.70 0.0K
10:50 45.70 46.00 45.70 45.95 27.8K
10:55 45.50 45.70 45.50 45.51 26.8K
11:00 45.51 45.51 45.01 45.11 24.1K
11:05 45.11 45.15 45.00 45.15 40.4K
11:10 45.16 45.16 45.00 45.00 5.1K
11:15 45.00 45.20 45.00 45.00 14.0K
11:20 45.20 45.20 45.20 45.20 0.5K
11:25 45.20 45.20 45.00 45.19 7.9K
11:30 45.25 45.25 45.19 45.19 3.7K
11:35 45.15 45.15 45.15 45.15 0.5K
11:40 45.15 45.20 45.02 45.02 3.3K
11:45 45.20 45.20 45.20 45.20 3.0K
11:50 45.20 45.49 45.20 45.49 3.1K
11:55 45.43 45.43 45.43 45.43 0.7K
12:00 45.20 45.20 45.02 45.04 20.5K
12:05 45.01 45.01 45.01 45.01 3.5K
12:10 45.29 45.30 45.29 45.30 3.5K
12:20 45.03 45.29 45.00 45.29 14.9K
12:25 45.30 45.30 45.00 45.30 47.6K
12:30 45.01 45.29 45.01 45.29 3.5K
12:35 45.02 45.02 45.01 45.01 3.5K
12:40 45.00 45.00 45.00 45.00 5.0K
12:50 45.25 45.25 45.25 45.25 0.0K
13:00 45.25 45.25 45.01 45.01 5.1K
13:05 45.00 45.00 44.94 44.94 9.6K
13:10 44.91 45.00 44.90 45.00 11.9K
13:15 45.00 45.02 45.00 45.02 5.5K
13:20 45.01 45.10 45.00 45.00 2.3K
13:25 45.00 45.00 45.00 45.00 1.2K
13:30 45.00 45.00 45.00 45.00 0.5K
13:35 45.00 45.19 45.00 45.18 1.2K
13:40 45.18 45.19 45.05 45.19 6.6K
13:45 45.00 45.18 45.00 45.00 3.6K
13:50 45.00 45.22 45.00 45.00 1.5K
13:55 45.00 45.00 45.00 45.00 2.5K
14:00 45.10 45.10 45.01 45.10 50.5K
14:05 45.10 45.10 45.10 45.10 0.0K
14:10 45.10 45.10 45.00 45.00 11.0K
14:15 45.01 45.10 45.00 45.00 29.5K
14:20 45.00 45.00 45.00 45.00 30.0K
14:25 45.18 45.18 45.00 45.00 48.0K
14:30 45.00 45.18 45.00 45.18 95.4K
14:35 45.00 45.02 45.00 45.00 26.0K
14:40 45.01 45.14 45.00 45.00 40.5K
14:45 45.00 45.14 45.00 45.00 8.4K
14:50 45.00 45.00 45.00 45.00 6.0K
14:55 45.00 45.10 45.00 45.00 90.3K
15:00 45.00 45.18 45.00 45.18 11.0K
15:05 45.05 45.16 45.01 45.16 35.1K
15:10 45.01 45.01 45.01 45.01 5.0K
15:15 45.00 45.00 45.00 45.00 0.0K
15:20 45.05 45.09 45.00 45.09 3.1K
15:25 45.09 45.09 45.00 45.09 43.6K
16:25 45.02 45.02 45.02 45.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available