Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.29 45.72 45.99 30.0K
09:35 45.96 45.96 45.50 45.50 20.9K
09:40 45.50 45.50 45.44 45.44 1.0K
09:45 45.30 45.30 45.30 45.30 0.2K
09:50 45.43 45.48 45.43 45.43 5.5K
09:55 45.43 45.48 45.31 45.48 20.2K
10:00 45.51 45.65 45.50 45.65 33.4K
10:05 45.65 45.65 45.65 45.65 3.0K
10:10 45.65 46.00 45.52 45.90 38.9K
10:15 46.50 46.50 46.00 46.00 73.3K
10:20 46.00 46.10 45.65 46.00 19.6K
10:25 46.00 46.20 46.00 46.00 58.5K
10:30 45.95 46.20 45.90 45.90 23.0K
10:35 45.90 45.90 45.50 45.74 77.6K
10:40 45.51 45.74 45.51 45.74 0.0K
10:45 45.75 45.75 45.75 45.75 0.0K
10:50 45.70 45.72 45.70 45.72 6.0K
10:55 45.70 45.75 45.70 45.75 7.0K
11:00 45.55 45.55 45.50 45.50 49.6K
11:05 45.70 45.70 45.50 45.52 5.5K
11:10 45.75 46.50 45.75 46.00 373.0K
11:15 46.01 46.19 45.90 45.90 23.5K
11:20 45.90 45.99 45.50 45.89 205.5K
11:25 45.50 45.80 45.48 45.80 56.3K
11:30 45.50 45.90 45.50 45.90 59.3K
11:35 45.90 46.20 45.90 46.05 27.5K
11:40 46.19 46.99 46.00 46.85 243.4K
11:45 46.81 47.44 46.80 47.25 284.9K
11:50 47.25 47.35 47.15 47.20 102.9K
11:55 47.20 47.50 47.20 47.49 284.0K
12:00 47.48 47.60 47.40 47.50 114.3K
12:05 47.49 47.49 47.30 47.30 80.7K
12:10 47.30 47.50 47.25 47.31 54.4K
12:15 47.40 47.40 47.27 47.30 9.1K
12:20 47.30 47.50 47.30 47.50 22.6K
12:25 47.50 47.50 47.31 47.40 10.8K
12:30 47.49 47.57 47.40 47.57 10.9K
12:35 47.50 47.50 47.30 47.30 12.5K
12:40 47.30 47.30 46.90 46.97 97.6K
12:45 46.97 47.00 46.76 46.76 9.6K
12:50 47.00 47.34 46.97 47.00 23.6K
12:55 47.00 47.30 47.00 47.00 32.8K
13:00 47.00 47.25 46.97 47.25 33.6K
13:05 47.00 47.14 46.97 46.97 6.8K
13:10 47.00 47.29 47.00 47.29 6.8K
13:15 47.29 47.29 47.00 47.00 8.5K
13:20 47.00 47.02 46.97 47.00 12.0K
13:25 47.15 47.15 47.01 47.05 11.3K
13:30 47.05 47.06 47.00 47.00 10.9K
13:35 46.96 46.96 46.96 46.96 1.7K
13:40 47.20 47.30 47.00 47.00 4.6K
13:45 47.00 47.30 47.00 47.10 8.7K
13:50 47.10 47.10 47.00 47.00 4.8K
13:55 46.96 46.96 46.96 46.96 1.0K
14:00 46.96 47.00 46.65 46.65 15.9K
14:05 46.50 47.00 46.50 46.71 53.0K
14:10 46.94 47.00 46.50 46.50 62.0K
14:15 46.50 46.50 46.30 46.35 10.0K
14:20 46.35 46.55 46.30 46.55 23.8K
14:25 46.51 46.51 46.21 46.21 59.6K
14:30 46.25 46.49 46.25 46.30 2.7K
14:35 46.49 46.49 46.31 46.49 1.5K
14:40 46.49 46.55 46.49 46.50 4.8K
14:45 46.55 46.55 46.55 46.55 3.5K
14:50 46.55 46.72 46.55 46.69 6.4K
14:55 46.69 47.00 46.62 46.70 82.0K
15:00 46.80 46.90 46.61 46.90 25.7K
15:05 46.85 46.90 46.50 46.79 24.2K
15:10 46.84 46.90 46.32 46.50 32.1K
15:15 46.31 46.50 46.31 46.50 13.3K
15:20 46.36 46.70 46.10 46.49 84.0K
15:25 46.49 46.49 46.10 46.15 153.0K
16:25 46.30 46.30 46.30 46.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available