Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.61 46.61 46.11 46.11 35.7K
09:35 46.12 46.15 46.12 46.15 5.1K
09:40 46.50 46.50 46.13 46.13 5.8K
09:45 46.44 46.44 46.44 46.44 0.0K
09:50 46.44 46.44 46.44 46.44 0.0K
09:55 46.49 46.68 46.49 46.68 6.6K
10:00 46.66 46.66 46.60 46.60 1.2K
10:05 46.65 46.80 46.15 46.15 31.7K
10:15 46.50 46.50 46.49 46.49 0.2K
10:25 46.35 46.60 46.35 46.60 7.8K
10:30 46.60 46.60 46.35 46.50 8.9K
10:35 46.40 46.40 46.40 46.40 1.6K
10:40 46.50 46.59 46.50 46.59 5.0K
10:45 46.25 46.25 46.25 46.25 2.7K
10:55 46.50 46.50 46.15 46.15 15.0K
11:00 46.10 46.20 46.10 46.20 17.3K
11:05 46.20 46.20 46.20 46.20 1.0K
11:10 46.35 46.35 46.35 46.35 0.0K
11:15 46.20 46.26 46.20 46.26 5.0K
11:20 46.26 46.26 46.00 46.00 50.2K
11:25 46.00 46.00 45.80 46.00 15.3K
11:30 46.00 46.00 46.00 46.00 9.6K
11:35 46.00 46.00 46.00 46.00 21.3K
11:40 46.00 46.00 46.00 46.00 5.1K
11:45 46.00 46.00 45.95 46.00 3.0K
11:50 46.00 46.29 45.95 45.95 10.1K
11:55 46.00 46.00 45.95 45.95 5.4K
12:00 45.95 46.00 45.95 46.00 12.7K
12:05 45.95 46.24 45.95 46.24 1.6K
12:10 46.00 46.00 45.96 46.00 2.1K
12:20 46.00 46.35 46.00 46.35 12.0K
12:25 46.35 46.35 46.35 46.35 8.5K
12:30 46.01 46.04 46.00 46.00 9.2K
12:35 46.00 46.03 45.95 45.95 43.2K
12:40 45.95 45.95 45.95 45.95 6.3K
12:45 46.25 46.25 46.25 46.25 0.0K
13:00 46.00 46.00 46.00 46.00 0.0K
13:05 46.00 46.00 46.00 46.00 0.0K
13:10 45.99 46.30 45.99 46.25 29.6K
13:15 46.25 46.34 46.25 46.25 21.8K
13:20 46.25 46.29 46.25 46.29 2.0K
13:25 46.25 46.25 46.25 46.25 14.7K
13:30 46.29 46.29 46.29 46.29 0.0K
13:40 46.29 46.29 46.29 46.29 0.1K
13:50 46.28 46.28 46.28 46.28 0.5K
13:55 46.25 46.25 46.25 46.25 1.0K
14:00 46.25 46.25 46.25 46.25 7.0K
14:05 46.25 46.27 46.25 46.27 1.0K
14:10 46.22 46.22 46.22 46.22 1.8K
14:15 46.23 46.23 46.23 46.23 0.5K
14:20 46.23 46.23 46.23 46.23 1.0K
14:25 46.30 46.30 46.22 46.30 21.0K
14:40 46.20 46.30 46.15 46.15 10.5K
14:45 46.30 46.50 46.30 46.50 18.5K
14:50 46.31 46.31 46.31 46.31 0.0K
14:55 46.45 46.45 46.30 46.30 3.3K
15:00 46.32 46.50 46.32 46.50 52.3K
15:05 46.30 46.30 46.30 46.30 1.1K
15:10 46.29 46.29 46.29 46.29 0.5K
15:20 46.30 46.48 46.30 46.48 1.9K
15:25 46.30 46.30 46.00 46.30 126.1K
16:25 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available