4,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,439.00 | 2,457.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2021-12-29 | 2,451.00 | 2,472.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2021-12-28 | 2,460.00 | 2,475.00 | 2,445.00 | 2,464.00 | 0.1M |
| 2021-12-27 | 2,495.00 | 2,495.00 | 2,440.00 | 2,452.00 | 0.1M |
| 2021-12-24 | 2,541.00 | 2,569.00 | 2,487.00 | 2,505.00 | 0.2M |
| 2021-12-23 | 2,450.00 | 2,522.00 | 2,429.00 | 2,505.00 | 0.1M |
| 2021-12-22 | 2,358.00 | 2,412.00 | 2,338.00 | 2,404.00 | 0.2M |
| 2021-12-21 | 2,384.00 | 2,400.00 | 2,313.00 | 2,331.00 | 0.3M |
| 2021-12-20 | 2,406.00 | 2,416.00 | 2,315.00 | 2,360.00 | 0.3M |
| 2021-12-17 | 2,481.00 | 2,500.00 | 2,442.00 | 2,461.00 | 0.3M |
| 2021-12-16 | 2,525.00 | 2,544.00 | 2,480.00 | 2,508.00 | 0.3M |
| 2021-12-15 | 2,570.00 | 2,598.00 | 2,551.00 | 2,564.00 | 0.1M |
| 2021-12-14 | 2,630.00 | 2,659.00 | 2,573.00 | 2,609.00 | 0.1M |
| 2021-12-13 | 2,640.00 | 2,662.00 | 2,613.00 | 2,625.00 | 0.1M |
| 2021-12-10 | 2,685.00 | 2,691.00 | 2,630.00 | 2,630.00 | 0.1M |
| 2021-12-09 | 2,803.00 | 2,810.00 | 2,697.00 | 2,715.00 | 0.1M |
| 2021-12-08 | 2,862.00 | 2,885.00 | 2,774.00 | 2,795.00 | 0.1M |
| 2021-12-07 | 2,680.00 | 2,787.00 | 2,663.00 | 2,787.00 | 0.2M |
| 2021-12-06 | 2,703.00 | 2,726.00 | 2,646.00 | 2,650.00 | 0.1M |
| 2021-12-03 | 2,640.00 | 2,697.00 | 2,622.00 | 2,697.00 | 0.0M |
| 2021-12-02 | 2,638.00 | 2,701.00 | 2,637.00 | 2,637.00 | 0.1M |
| 2021-12-01 | 2,689.00 | 2,699.00 | 2,619.00 | 2,678.00 | 0.1M |
| 2021-11-30 | 2,800.00 | 2,811.00 | 2,691.00 | 2,701.00 | 0.1M |
| 2021-11-29 | 2,734.00 | 2,835.00 | 2,726.00 | 2,753.00 | 0.1M |
| 2021-11-26 | 2,890.00 | 2,890.00 | 2,780.00 | 2,819.00 | 0.1M |
| 2021-11-25 | 2,873.00 | 2,897.00 | 2,830.00 | 2,887.00 | 0.1M |
| 2021-11-24 | 2,933.00 | 2,948.00 | 2,871.00 | 2,888.00 | 0.1M |
| 2021-11-22 | 2,947.00 | 2,980.00 | 2,855.00 | 2,973.00 | 0.1M |
| 2021-11-19 | 3,020.00 | 3,085.00 | 2,980.00 | 2,997.00 | 0.1M |
| 2021-11-18 | 3,065.00 | 3,120.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2021-11-17 | 3,110.00 | 3,120.00 | 3,015.00 | 3,030.00 | 0.1M |
| 2021-11-16 | 3,075.00 | 3,125.00 | 3,050.00 | 3,095.00 | 0.1M |
| 2021-11-15 | 3,095.00 | 3,095.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2021-11-12 | 3,120.00 | 3,165.00 | 3,070.00 | 3,080.00 | 0.1M |
| 2021-11-11 | 3,285.00 | 3,315.00 | 3,110.00 | 3,115.00 | 0.2M |
| 2021-11-10 | 3,300.00 | 3,360.00 | 3,295.00 | 3,310.00 | 0.1M |
| 2021-11-09 | 3,330.00 | 3,430.00 | 3,330.00 | 3,365.00 | 0.1M |
| 2021-11-08 | 3,415.00 | 3,415.00 | 3,290.00 | 3,360.00 | 0.1M |
| 2021-11-05 | 3,455.00 | 3,475.00 | 3,365.00 | 3,375.00 | 0.1M |
| 2021-11-04 | 3,485.00 | 3,530.00 | 3,440.00 | 3,465.00 | 0.1M |
| 2021-11-02 | 3,450.00 | 3,475.00 | 3,410.00 | 3,415.00 | 0.1M |
| 2021-11-01 | 3,445.00 | 3,470.00 | 3,380.00 | 3,465.00 | 0.1M |
| 2021-10-29 | 3,410.00 | 3,435.00 | 3,335.00 | 3,390.00 | 0.1M |
| 2021-10-28 | 3,445.00 | 3,450.00 | 3,370.00 | 3,410.00 | 0.1M |
| 2021-10-27 | 3,585.00 | 3,585.00 | 3,480.00 | 3,515.00 | 0.1M |
| 2021-10-26 | 3,470.00 | 3,590.00 | 3,445.00 | 3,585.00 | 0.1M |
| 2021-10-25 | 3,430.00 | 3,580.00 | 3,415.00 | 3,420.00 | 0.1M |
| 2021-10-22 | 3,420.00 | 3,515.00 | 3,395.00 | 3,455.00 | 0.1M |
| 2021-10-21 | 3,480.00 | 3,540.00 | 3,415.00 | 3,440.00 | 0.1M |
| 2021-10-20 | 3,625.00 | 3,715.00 | 3,505.00 | 3,520.00 | 0.2M |
| 2021-10-19 | 3,785.00 | 3,815.00 | 3,625.00 | 3,645.00 | 0.3M |
| 2021-10-18 | 3,620.00 | 3,820.00 | 3,620.00 | 3,810.00 | 0.3M |
| 2021-10-15 | 3,575.00 | 3,645.00 | 3,555.00 | 3,630.00 | 0.2M |
| 2021-10-14 | 3,410.00 | 3,540.00 | 3,405.00 | 3,510.00 | 0.2M |
| 2021-10-13 | 3,310.00 | 3,400.00 | 3,185.00 | 3,295.00 | 0.2M |
| 2021-10-12 | 3,145.00 | 3,280.00 | 3,100.00 | 3,255.00 | 0.2M |
| 2021-10-11 | 2,957.00 | 3,115.00 | 2,897.00 | 3,085.00 | 0.2M |
| 2021-10-08 | 2,857.00 | 2,886.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2021-10-07 | 2,845.00 | 2,864.00 | 2,811.00 | 2,812.00 | 0.0M |
| 2021-10-06 | 2,859.00 | 2,913.00 | 2,816.00 | 2,845.00 | 0.0M |
| 2021-10-05 | 2,836.00 | 2,861.00 | 2,755.00 | 2,809.00 | 0.1M |
| 2021-10-04 | 2,905.00 | 2,921.00 | 2,831.00 | 2,835.00 | 0.1M |
| 2021-10-01 | 2,862.00 | 2,910.00 | 2,846.00 | 2,859.00 | 0.1M |
| 2021-09-30 | 2,960.00 | 2,965.00 | 2,870.00 | 2,912.00 | 0.1M |
| 2021-09-29 | 2,935.00 | 2,982.00 | 2,837.00 | 2,933.00 | 0.1M |
| 2021-09-28 | 3,055.00 | 3,055.00 | 2,980.00 | 3,025.00 | 0.1M |
| 2021-09-27 | 3,045.00 | 3,140.00 | 3,015.00 | 3,070.00 | 0.1M |
| 2021-09-24 | 3,010.00 | 3,055.00 | 2,961.00 | 3,040.00 | 0.1M |
| 2021-09-22 | 3,010.00 | 3,010.00 | 2,958.00 | 2,959.00 | 0.1M |
| 2021-09-21 | 3,015.00 | 3,060.00 | 2,985.00 | 3,035.00 | 0.1M |
| 2021-09-17 | 3,145.00 | 3,145.00 | 3,030.00 | 3,120.00 | 0.2M |
| 2021-09-16 | 3,165.00 | 3,200.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2021-09-15 | 3,155.00 | 3,180.00 | 3,090.00 | 3,145.00 | 0.0M |
| 2021-09-14 | 3,205.00 | 3,205.00 | 3,145.00 | 3,200.00 | 0.1M |
| 2021-09-13 | 3,090.00 | 3,200.00 | 3,055.00 | 3,185.00 | 0.1M |
| 2021-09-10 | 3,025.00 | 3,105.00 | 3,020.00 | 3,100.00 | 0.1M |
| 2021-09-09 | 3,050.00 | 3,070.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-09-08 | 3,065.00 | 3,100.00 | 3,030.00 | 3,090.00 | 0.1M |
| 2021-09-07 | 3,050.00 | 3,095.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2021-09-06 | 2,960.00 | 3,045.00 | 2,960.00 | 3,035.00 | 0.1M |
| 2021-09-03 | 2,954.00 | 2,964.00 | 2,879.00 | 2,937.00 | 0.1M |
| 2021-09-02 | 2,916.00 | 2,956.00 | 2,916.00 | 2,936.00 | 0.1M |
| 2021-09-01 | 2,900.00 | 2,951.00 | 2,875.00 | 2,917.00 | 0.1M |
| 2021-08-31 | 2,945.00 | 3,010.00 | 2,867.00 | 2,925.00 | 0.2M |
| 2021-08-30 | 2,880.00 | 2,942.00 | 2,841.00 | 2,934.00 | 0.2M |
| 2021-08-27 | 2,687.00 | 2,804.00 | 2,684.00 | 2,804.00 | 0.2M |
| 2021-08-26 | 2,620.00 | 2,685.00 | 2,550.00 | 2,685.00 | 0.1M |
| 2021-08-25 | 2,517.00 | 2,616.00 | 2,517.00 | 2,611.00 | 0.1M |
| 2021-08-24 | 2,406.00 | 2,517.00 | 2,406.00 | 2,508.00 | 0.1M |
| 2021-08-23 | 2,402.00 | 2,435.00 | 2,373.00 | 2,388.00 | 0.1M |
| 2021-08-20 | 2,481.00 | 2,511.00 | 2,382.00 | 2,388.00 | 0.1M |
| 2021-08-19 | 2,584.00 | 2,640.00 | 2,505.00 | 2,514.00 | 0.1M |
| 2021-08-18 | 2,553.00 | 2,605.00 | 2,531.00 | 2,569.00 | 0.1M |
| 2021-08-17 | 2,631.00 | 2,640.00 | 2,543.00 | 2,584.00 | 0.1M |
| 2021-08-16 | 2,584.00 | 2,640.00 | 2,554.00 | 2,612.00 | 0.1M |
| 2021-08-13 | 2,529.00 | 2,697.00 | 2,510.00 | 2,600.00 | 0.2M |
| 2021-08-12 | 2,600.00 | 2,705.00 | 2,523.00 | 2,552.00 | 0.3M |
| 2021-08-11 | 2,214.00 | 2,266.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2021-08-10 | 2,177.00 | 2,195.00 | 2,172.00 | 2,178.00 | 0.0M |
| 2021-08-06 | 2,201.00 | 2,201.00 | 2,170.00 | 2,177.00 | 0.0M |
| 2021-08-05 | 2,160.00 | 2,214.00 | 2,155.00 | 2,201.00 | 0.0M |
| 2021-08-04 | 2,186.00 | 2,186.00 | 2,169.00 | 2,174.00 | 0.0M |
| 2021-08-03 | 2,198.00 | 2,202.00 | 2,184.00 | 2,192.00 | 0.0M |
| 2021-08-02 | 2,163.00 | 2,214.00 | 2,159.00 | 2,205.00 | 0.0M |
| 2021-07-30 | 2,150.00 | 2,178.00 | 2,150.00 | 2,163.00 | 0.0M |
| 2021-07-29 | 2,147.00 | 2,154.00 | 2,140.00 | 2,153.00 | 0.0M |
| 2021-07-28 | 2,145.00 | 2,152.00 | 2,138.00 | 2,142.00 | 0.0M |
| 2021-07-27 | 2,169.00 | 2,169.00 | 2,141.00 | 2,155.00 | 0.0M |
| 2021-07-26 | 2,143.00 | 2,143.00 | 2,127.00 | 2,143.00 | 0.0M |
| 2021-07-21 | 2,096.00 | 2,121.00 | 2,092.00 | 2,107.00 | 0.0M |
| 2021-07-20 | 2,122.00 | 2,128.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2021-07-19 | 2,163.00 | 2,163.00 | 2,129.00 | 2,140.00 | 0.0M |
| 2021-07-16 | 2,193.00 | 2,202.00 | 2,183.00 | 2,195.00 | 0.0M |
| 2021-07-15 | 2,255.00 | 2,255.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-07-14 | 2,238.00 | 2,267.00 | 2,236.00 | 2,239.00 | 0.0M |
| 2021-07-13 | 2,200.00 | 2,264.00 | 2,200.00 | 2,264.00 | 0.0M |
| 2021-07-12 | 2,180.00 | 2,211.00 | 2,177.00 | 2,201.00 | 0.0M |
| 2021-07-09 | 2,110.00 | 2,158.00 | 2,107.00 | 2,140.00 | 0.1M |
| 2021-07-08 | 2,129.00 | 2,159.00 | 2,127.00 | 2,141.00 | 0.1M |
| 2021-07-07 | 2,140.00 | 2,140.00 | 2,113.00 | 2,117.00 | 0.0M |
| 2021-07-06 | 2,163.00 | 2,163.00 | 2,138.00 | 2,148.00 | 0.0M |
| 2021-07-05 | 2,196.00 | 2,199.00 | 2,162.00 | 2,163.00 | 0.0M |
| 2021-07-02 | 2,176.00 | 2,199.00 | 2,170.00 | 2,190.00 | 0.0M |
| 2021-07-01 | 2,154.00 | 2,183.00 | 2,135.00 | 2,170.00 | 0.0M |
| 2021-06-30 | 2,112.00 | 2,160.00 | 2,112.00 | 2,147.00 | 0.0M |
| 2021-06-29 | 2,100.00 | 2,117.00 | 2,081.00 | 2,111.00 | 0.0M |
| 2021-06-28 | 2,131.00 | 2,131.00 | 2,093.00 | 2,111.00 | 0.0M |
| 2021-06-25 | 2,120.00 | 2,120.00 | 2,092.00 | 2,106.00 | 0.0M |
| 2021-06-24 | 2,095.00 | 2,108.00 | 2,086.00 | 2,104.00 | 0.0M |
| 2021-06-23 | 2,117.00 | 2,131.00 | 2,102.00 | 2,105.00 | 0.0M |
| 2021-06-22 | 2,102.00 | 2,124.00 | 2,090.00 | 2,117.00 | 0.0M |
| 2021-06-21 | 2,080.00 | 2,085.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2021-06-18 | 2,167.00 | 2,167.00 | 2,117.00 | 2,118.00 | 0.1M |
| 2021-06-17 | 2,169.00 | 2,194.00 | 2,164.00 | 2,191.00 | 0.0M |
| 2021-06-16 | 2,175.00 | 2,199.00 | 2,168.00 | 2,197.00 | 0.0M |
| 2021-06-15 | 2,205.00 | 2,206.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2021-06-14 | 2,240.00 | 2,240.00 | 2,208.00 | 2,212.00 | 0.0M |
| 2021-06-11 | 2,207.00 | 2,234.00 | 2,194.00 | 2,228.00 | 0.1M |
| 2021-06-10 | 2,191.00 | 2,200.00 | 2,179.00 | 2,194.00 | 0.0M |
| 2021-06-09 | 2,185.00 | 2,213.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2021-06-08 | 2,200.00 | 2,200.00 | 2,181.00 | 2,186.00 | 0.0M |
| 2021-06-07 | 2,183.00 | 2,208.00 | 2,183.00 | 2,195.00 | 0.0M |
| 2021-06-04 | 2,225.00 | 2,225.00 | 2,175.00 | 2,182.00 | 0.1M |
| 2021-06-03 | 2,269.00 | 2,269.00 | 2,234.00 | 2,240.00 | 0.0M |
| 2021-06-02 | 2,244.00 | 2,269.00 | 2,211.00 | 2,254.00 | 0.0M |
| 2021-06-01 | 2,244.00 | 2,260.00 | 2,212.00 | 2,218.00 | 0.0M |
| 2021-05-31 | 2,240.00 | 2,249.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2021-05-28 | 2,318.00 | 2,339.00 | 2,243.00 | 2,243.00 | 0.1M |
| 2021-05-27 | 2,240.00 | 2,319.00 | 2,230.00 | 2,312.00 | 0.1M |
| 2021-05-26 | 2,210.00 | 2,237.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2021-05-25 | 2,188.00 | 2,246.00 | 2,185.00 | 2,200.00 | 0.1M |
| 2021-05-24 | 2,193.00 | 2,205.00 | 2,167.00 | 2,182.00 | 0.1M |
| 2021-05-21 | 2,222.00 | 2,241.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2021-05-20 | 2,236.00 | 2,253.00 | 2,210.00 | 2,218.00 | 0.1M |
| 2021-05-19 | 2,321.00 | 2,321.00 | 2,266.00 | 2,271.00 | 0.1M |
| 2021-05-18 | 2,417.00 | 2,417.00 | 2,331.00 | 2,348.00 | 0.1M |
| 2021-05-17 | 2,456.00 | 2,458.00 | 2,382.00 | 2,417.00 | 0.1M |
| 2021-05-14 | 2,351.00 | 2,461.00 | 2,351.00 | 2,451.00 | 0.1M |
| 2021-05-13 | 2,335.00 | 2,362.00 | 2,321.00 | 2,328.00 | 0.1M |
| 2021-05-12 | 2,360.00 | 2,373.00 | 2,343.00 | 2,365.00 | 0.1M |
| 2021-05-11 | 2,356.00 | 2,374.00 | 2,356.00 | 2,364.00 | 0.1M |
| 2021-05-10 | 2,340.00 | 2,372.00 | 2,336.00 | 2,372.00 | 0.1M |
| 2021-05-07 | 2,280.00 | 2,344.00 | 2,280.00 | 2,342.00 | 0.1M |
| 2021-05-06 | 2,222.00 | 2,271.00 | 2,220.00 | 2,267.00 | 0.0M |
| 2021-04-30 | 2,217.00 | 2,239.00 | 2,216.00 | 2,222.00 | 0.0M |
| 2021-04-28 | 2,219.00 | 2,249.00 | 2,213.00 | 2,239.00 | 0.0M |
| 2021-04-27 | 2,231.00 | 2,250.00 | 2,218.00 | 2,226.00 | 0.0M |
| 2021-04-26 | 2,259.00 | 2,259.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2021-04-23 | 2,256.00 | 2,271.00 | 2,239.00 | 2,250.00 | 0.0M |
| 2021-04-22 | 2,359.00 | 2,360.00 | 2,252.00 | 2,268.00 | 0.1M |
| 2021-04-21 | 2,281.00 | 2,295.00 | 2,242.00 | 2,276.00 | 0.0M |
| 2021-04-20 | 2,331.00 | 2,362.00 | 2,305.00 | 2,317.00 | 0.1M |
| 2021-04-19 | 2,297.00 | 2,340.00 | 2,266.00 | 2,331.00 | 0.1M |
| 2021-04-16 | 2,280.00 | 2,280.00 | 2,236.00 | 2,247.00 | 0.0M |
| 2021-04-15 | 2,280.00 | 2,323.00 | 2,243.00 | 2,271.00 | 0.1M |
| 2021-04-14 | 2,306.00 | 2,311.00 | 2,255.00 | 2,260.00 | 0.1M |
| 2021-04-13 | 2,273.00 | 2,317.00 | 2,267.00 | 2,306.00 | 0.1M |
| 2021-04-12 | 2,303.00 | 2,328.00 | 2,255.00 | 2,256.00 | 0.1M |
| 2021-04-09 | 2,150.00 | 2,254.00 | 2,150.00 | 2,228.00 | 0.1M |
| 2021-04-08 | 2,138.00 | 2,169.00 | 2,118.00 | 2,121.00 | 0.1M |
| 2021-04-07 | 2,058.00 | 2,128.00 | 2,058.00 | 2,127.00 | 0.0M |
| 2021-04-06 | 2,058.00 | 2,071.00 | 2,034.00 | 2,041.00 | 0.0M |
| 2021-04-05 | 2,044.00 | 2,054.00 | 2,027.00 | 2,047.00 | 0.0M |
| 2021-04-02 | 2,050.00 | 2,052.00 | 2,007.00 | 2,044.00 | 0.0M |
| 2021-04-01 | 2,073.00 | 2,073.00 | 2,023.00 | 2,033.00 | 0.0M |
| 2021-03-31 | 2,071.00 | 2,076.00 | 2,013.00 | 2,036.00 | 0.1M |
| 2021-03-30 | 2,100.00 | 2,135.00 | 2,077.00 | 2,096.00 | 0.1M |
| 2021-03-29 | 2,151.00 | 2,160.00 | 2,125.00 | 2,149.00 | 0.1M |
| 2021-03-26 | 2,100.00 | 2,123.00 | 2,070.00 | 2,122.00 | 0.1M |
| 2021-03-25 | 2,096.00 | 2,105.00 | 2,071.00 | 2,082.00 | 0.0M |
| 2021-03-24 | 2,111.00 | 2,111.00 | 2,062.00 | 2,070.00 | 0.1M |
| 2021-03-23 | 2,185.00 | 2,185.00 | 2,123.00 | 2,132.00 | 0.0M |
| 2021-03-22 | 2,132.00 | 2,134.00 | 2,101.00 | 2,117.00 | 0.0M |
| 2021-03-19 | 2,142.00 | 2,156.00 | 2,115.00 | 2,154.00 | 0.1M |
| 2021-03-18 | 2,166.00 | 2,176.00 | 2,101.00 | 2,142.00 | 0.1M |
| 2021-03-17 | 2,116.00 | 2,164.00 | 2,105.00 | 2,156.00 | 0.1M |
| 2021-03-16 | 2,050.00 | 2,127.00 | 2,046.00 | 2,116.00 | 0.1M |
| 2021-03-15 | 2,020.00 | 2,046.00 | 2,002.00 | 2,045.00 | 0.1M |
| 2021-03-12 | 1,972.00 | 2,036.00 | 1,952.00 | 2,028.00 | 0.1M |
| 2021-03-11 | 1,918.00 | 1,979.00 | 1,909.00 | 1,979.00 | 0.1M |
| 2021-03-10 | 1,940.00 | 1,940.00 | 1,905.00 | 1,917.00 | 0.0M |
| 2021-03-09 | 1,941.00 | 1,944.00 | 1,920.00 | 1,940.00 | 0.0M |
| 2021-03-08 | 1,925.00 | 1,936.00 | 1,901.00 | 1,930.00 | 0.0M |
| 2021-03-05 | 1,882.00 | 1,921.00 | 1,866.00 | 1,917.00 | 0.1M |
| 2021-03-04 | 1,895.00 | 1,902.00 | 1,873.00 | 1,902.00 | 0.0M |
| 2021-03-03 | 1,923.00 | 1,923.00 | 1,893.00 | 1,911.00 | 0.0M |
| 2021-03-02 | 1,949.00 | 1,949.00 | 1,914.00 | 1,929.00 | 0.0M |
| 2021-03-01 | 1,880.00 | 1,944.00 | 1,880.00 | 1,939.00 | 0.0M |
| 2021-02-26 | 1,902.00 | 1,902.00 | 1,871.00 | 1,873.00 | 0.1M |
| 2021-02-25 | 1,932.00 | 1,933.00 | 1,910.00 | 1,922.00 | 0.0M |
| 2021-02-24 | 1,941.00 | 1,941.00 | 1,908.00 | 1,916.00 | 0.0M |
| 2021-02-22 | 1,902.00 | 1,944.00 | 1,902.00 | 1,941.00 | 0.0M |
| 2021-02-19 | 1,875.00 | 1,900.00 | 1,863.00 | 1,893.00 | 0.0M |
| 2021-02-18 | 1,934.00 | 1,935.00 | 1,875.00 | 1,883.00 | 0.0M |
| 2021-02-17 | 1,935.00 | 1,947.00 | 1,927.00 | 1,934.00 | 0.0M |
| 2021-02-16 | 1,980.00 | 1,980.00 | 1,926.00 | 1,953.00 | 0.0M |
| 2021-02-15 | 1,989.00 | 2,024.00 | 1,957.00 | 1,967.00 | 0.1M |
| 2021-02-12 | 1,979.00 | 2,060.00 | 1,968.00 | 1,982.00 | 0.1M |
| 2021-02-10 | 1,960.00 | 1,965.00 | 1,918.00 | 1,942.00 | 0.1M |
| 2021-02-09 | 1,919.00 | 1,961.00 | 1,914.00 | 1,950.00 | 0.1M |
| 2021-02-08 | 1,870.00 | 1,907.00 | 1,869.00 | 1,905.00 | 0.1M |
| 2021-02-05 | 1,824.00 | 1,859.00 | 1,822.00 | 1,856.00 | 0.0M |
| 2021-02-04 | 1,833.00 | 1,840.00 | 1,821.00 | 1,824.00 | 0.0M |
| 2021-02-03 | 1,846.00 | 1,846.00 | 1,823.00 | 1,831.00 | 0.0M |
| 2021-02-02 | 1,843.00 | 1,847.00 | 1,821.00 | 1,837.00 | 0.0M |
| 2021-02-01 | 1,827.00 | 1,850.00 | 1,814.00 | 1,828.00 | 0.0M |
| 2021-01-29 | 1,824.00 | 1,841.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-01-28 | 1,820.00 | 1,843.00 | 1,805.00 | 1,826.00 | 0.1M |
| 2021-01-27 | 1,837.00 | 1,851.00 | 1,821.00 | 1,850.00 | 0.0M |
| 2021-01-26 | 1,878.00 | 1,880.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2021-01-25 | 1,902.00 | 1,905.00 | 1,876.00 | 1,893.00 | 0.0M |
| 2021-01-22 | 1,916.00 | 1,924.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2021-01-21 | 1,865.00 | 1,916.00 | 1,863.00 | 1,909.00 | 0.1M |
| 2021-01-20 | 1,858.00 | 1,865.00 | 1,830.00 | 1,856.00 | 0.0M |
| 2021-01-19 | 1,880.00 | 1,889.00 | 1,849.00 | 1,858.00 | 0.0M |
| 2021-01-18 | 1,791.00 | 1,858.00 | 1,790.00 | 1,848.00 | 0.1M |
| 2021-01-15 | 1,857.00 | 1,865.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-01-14 | 1,860.00 | 1,885.00 | 1,844.00 | 1,854.00 | 0.1M |
| 2021-01-13 | 1,834.00 | 1,863.00 | 1,834.00 | 1,860.00 | 0.0M |
| 2021-01-12 | 1,830.00 | 1,853.00 | 1,802.00 | 1,851.00 | 0.0M |
| 2021-01-08 | 1,845.00 | 1,866.00 | 1,834.00 | 1,850.00 | 0.1M |
| 2021-01-07 | 1,856.00 | 1,865.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2021-01-06 | 1,849.00 | 1,865.00 | 1,839.00 | 1,846.00 | 0.0M |
| 2021-01-05 | 1,785.00 | 1,844.00 | 1,785.00 | 1,840.00 | 0.0M |
| 2021-01-04 | 1,815.00 | 1,836.00 | 1,787.00 | 1,810.00 | 0.0M |