| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.41 | 25.33 | 25.41 | 1.5K |
| 09:38 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 09:43 | 25.37 | 25.37 | 25.37 | 25.37 | 1.3K |
| 09:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 09:57 | 25.56 | 25.56 | 25.56 | 25.56 | 0.8K |
| 10:03 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:11 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 10:14 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 10:22 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 10:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 10:31 | 25.54 | 25.54 | 25.54 | 25.54 | 0.9K |
| 10:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 10:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 10:41 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 10:42 | 25.59 | 25.59 | 25.59 | 25.59 | 1.9K |
| 10:43 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 10:50 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 10:52 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:59 | 25.66 | 25.66 | 25.66 | 25.66 | 1.2K |
| 11:01 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 11:04 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 11:05 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 11:09 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 11:10 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 11:14 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 11:16 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 11:18 | 25.56 | 25.60 | 25.56 | 25.60 | 2.5K |
| 11:19 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 11:20 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 11:23 | 25.60 | 25.60 | 25.59 | 25.59 | 0.3K |
| 11:27 | 25.53 | 25.53 | 25.51 | 25.51 | 1.6K |
| 11:28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.5K |
| 11:29 | 25.51 | 25.51 | 25.46 | 25.46 | 2.9K |
| 11:30 | 25.43 | 25.43 | 25.41 | 25.41 | 0.7K |
| 11:32 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:33 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 11:38 | 25.42 | 25.42 | 25.36 | 25.36 | 0.7K |
| 11:41 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 11:46 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 11:47 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 11:52 | 25.34 | 25.34 | 25.34 | 25.34 | 4.3K |
| 11:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 12:01 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 12:04 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 12:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 12:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 12:08 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 12:09 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 12:16 | 25.30 | 25.30 | 25.27 | 25.27 | 1.2K |
| 12:17 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 12:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 12:20 | 25.27 | 25.27 | 25.24 | 25.24 | 3.6K |
| 12:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 12:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 12:36 | 25.30 | 25.30 | 25.23 | 25.23 | 1.7K |
| 12:38 | 25.32 | 25.32 | 25.32 | 25.32 | 1.4K |
| 12:43 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 12:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 12:46 | 25.30 | 25.30 | 25.27 | 25.27 | 0.3K |
| 12:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:49 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 12:54 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 13:02 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 13:05 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 13:06 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 13:09 | 25.27 | 25.27 | 25.27 | 25.27 | 1.6K |
| 13:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 13:18 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 13:21 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 13:24 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 13:28 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 13:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 13:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 13:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:35 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:36 | 25.17 | 25.20 | 25.17 | 25.20 | 1.5K |
| 13:38 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 13:39 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 13:42 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:49 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:51 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:54 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 13:59 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 14:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:02 | 25.10 | 25.10 | 25.09 | 25.10 | 1.9K |
| 14:04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 14:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 14:08 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 14:17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 14:18 | 25.04 | 25.04 | 25.04 | 25.04 | 1.1K |
| 14:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:21 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:23 | 25.02 | 25.06 | 25.02 | 25.06 | 3.2K |
| 14:24 | 25.11 | 25.13 | 25.11 | 25.12 | 1.5K |
| 14:25 | 25.11 | 25.12 | 25.11 | 25.12 | 0.7K |
| 14:26 | 25.12 | 25.16 | 25.12 | 25.16 | 0.9K |
| 14:27 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 14:29 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 14:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:32 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 14:34 | 25.17 | 25.17 | 25.16 | 25.16 | 0.6K |
| 14:37 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 14:38 | 25.16 | 25.16 | 25.16 | 25.16 | 1.7K |
| 14:46 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 14:47 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 14:49 | 25.15 | 25.15 | 25.14 | 25.14 | 2.0K |
| 14:50 | 25.10 | 25.10 | 25.09 | 25.09 | 0.7K |
| 14:54 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 14:55 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 14:56 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 14:58 | 25.02 | 25.04 | 25.02 | 25.04 | 0.3K |
| 14:59 | 25.04 | 25.06 | 25.04 | 25.06 | 0.8K |
| 15:00 | 25.08 | 25.08 | 25.07 | 25.07 | 2.1K |
| 15:03 | 25.03 | 25.05 | 25.03 | 25.05 | 1.2K |
| 15:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 15:07 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 15:09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 15:10 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 15:11 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:13 | 25.01 | 25.01 | 25.01 | 25.01 | 0.6K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 15:17 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:18 | 25.02 | 25.02 | 25.02 | 25.02 | 1.6K |
| 15:19 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 15:20 | 25.02 | 25.02 | 25.01 | 25.01 | 0.4K |
| 15:21 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 15:22 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 15:24 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 15:25 | 24.97 | 24.97 | 24.97 | 24.97 | 1.2K |
| 15:26 | 24.99 | 24.99 | 24.94 | 24.94 | 6.1K |
| 15:27 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 15:28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 15:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 15:33 | 24.92 | 24.92 | 24.90 | 24.90 | 1.1K |
| 15:35 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 15:36 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 15:37 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 15:38 | 24.90 | 24.92 | 24.90 | 24.92 | 0.4K |
| 15:39 | 24.90 | 25.00 | 24.90 | 24.99 | 4.4K |
| 15:40 | 24.97 | 24.97 | 24.96 | 24.96 | 0.7K |
| 15:41 | 24.98 | 24.98 | 24.98 | 24.98 | 1.1K |
| 15:42 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 15:45 | 24.97 | 25.00 | 24.97 | 25.00 | 1.3K |
| 15:47 | 24.98 | 24.98 | 24.98 | 24.98 | 1.0K |
| 15:49 | 24.98 | 24.99 | 24.98 | 24.99 | 2.3K |
| 15:50 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 15:51 | 24.93 | 24.93 | 24.93 | 24.93 | 0.5K |
| 15:52 | 24.98 | 25.00 | 24.98 | 25.00 | 3.7K |
| 15:53 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 15:54 | 24.98 | 24.98 | 24.98 | 24.98 | 1.3K |
| 15:55 | 24.98 | 24.98 | 24.98 | 24.98 | 1.0K |
| 15:56 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 15:57 | 24.97 | 24.97 | 24.97 | 24.97 | 2.6K |
| 15:58 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 15:59 | 24.96 | 25.01 | 24.96 | 25.01 | 44.2K |