Maven Income And Growth

MIG1
🏛️ uk →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.00 38.00 38.00 38.00 0.0M
2023-12-28 38.00 38.00 38.00 38.00 0.0M
2023-12-27 38.00 37.00 37.00 38.00 0.0M
2023-12-22 38.00 39.00 39.00 38.00 0.0M
2023-12-21 38.00 37.00 37.00 38.00 0.0M
2023-12-20 38.00 38.00 38.00 38.00 0.0M
2023-12-19 38.00 37.00 37.00 38.00 0.0M
2023-12-18 38.00 37.00 37.00 38.00 0.0M
2023-12-15 38.00 37.00 37.00 38.00 0.0M
2023-12-14 38.00 37.00 37.00 38.00 0.0M
2023-12-13 38.00 37.00 37.00 38.00 0.0M
2023-12-12 38.00 37.00 37.00 38.00 0.0M
2023-12-11 38.00 37.00 37.00 38.00 0.0M
2023-12-08 38.00 37.00 37.00 38.00 0.0M
2023-12-07 38.00 37.00 37.00 38.00 0.0M
2023-12-06 38.00 37.00 37.00 38.00 0.0M
2023-12-05 38.00 39.00 37.00 38.00 0.0M
2023-12-04 38.00 37.00 37.00 38.00 0.0M
2023-12-01 38.00 37.00 37.00 38.00 0.0M
2023-11-30 38.00 37.00 37.00 38.00 0.0M
2023-11-29 38.00 37.00 37.00 38.00 0.0M
2023-11-28 38.00 37.00 37.00 38.00 0.0M
2023-11-27 38.00 37.00 37.00 38.00 0.0M
2023-11-24 38.00 37.00 37.00 38.00 0.0M
2023-11-23 38.00 37.00 37.00 38.00 0.0M
2023-11-22 38.00 39.00 37.00 38.00 0.0M
2023-11-21 38.00 37.00 37.00 38.00 0.0M
2023-11-20 38.00 37.00 37.00 38.00 0.0M
2023-11-17 38.00 37.00 36.20 38.00 0.0M
2023-11-16 38.00 37.00 37.00 38.00 0.0M
2023-11-15 38.00 37.00 37.00 38.00 0.0M
2023-11-14 38.00 37.00 37.00 38.00 0.0M
2023-11-13 38.00 37.00 37.00 38.00 0.0M
2023-11-10 38.00 37.00 37.00 38.00 0.0M
2023-11-09 38.00 39.00 37.00 38.00 0.0M
2023-11-08 38.00 38.00 38.00 38.00 0.0M
2023-11-07 38.00 37.00 37.00 38.00 0.0M
2023-11-06 38.00 37.00 37.00 38.00 0.0M
2023-11-03 38.00 38.00 38.00 38.00 0.0M
2023-11-02 38.00 37.00 37.00 38.00 0.0M
2023-11-01 39.00 38.00 38.00 39.00 0.0M
2023-10-31 39.00 38.00 38.00 39.00 0.0M
2023-10-30 39.00 39.00 39.00 39.00 0.0M
2023-10-27 39.00 38.00 38.00 39.00 0.0M
2023-10-26 39.00 38.00 38.00 39.00 0.0M
2023-10-25 39.00 38.00 38.00 39.00 0.0M
2023-10-24 39.00 39.00 39.00 39.00 0.0M
2023-10-23 39.00 38.00 38.00 39.00 0.0M
2023-10-20 39.00 38.00 38.00 39.00 0.0M
2023-10-19 39.00 39.00 39.00 39.00 1.3M
2023-10-18 39.00 38.00 38.00 39.00 0.0M
2023-10-17 39.00 38.00 38.00 39.00 0.0M
2023-10-16 39.00 39.00 39.00 39.00 0.0M
2023-10-13 39.00 39.00 39.00 39.00 0.0M
2023-10-12 39.00 39.00 39.00 39.00 0.0M
2023-10-11 39.00 39.00 39.00 39.00 0.0M
2023-10-10 39.00 39.00 39.00 39.00 0.0M
2023-10-09 39.00 38.00 38.00 39.00 0.0M
2023-10-06 39.00 39.00 39.00 39.00 0.0M
2023-10-05 39.00 38.00 38.00 39.00 0.0M
2023-10-04 39.00 39.00 39.00 39.00 0.0M
2023-10-03 39.00 39.00 39.00 39.00 0.0M
2023-10-02 39.00 39.00 39.00 39.00 0.0M
2023-09-29 39.00 38.00 38.00 39.00 0.0M
2023-09-28 39.00 39.00 39.00 39.00 0.0M
2023-09-27 39.00 39.00 39.00 39.00 0.0M
2023-09-26 39.00 39.00 39.00 39.00 0.0M
2023-09-25 39.00 40.00 40.00 39.00 0.0M
2023-09-22 39.00 39.00 39.00 39.00 0.0M
2023-09-21 39.00 39.00 39.00 39.00 0.0M
2023-09-20 39.00 39.00 39.00 39.00 0.0M
2023-09-19 39.00 39.00 39.00 39.00 0.0M
2023-09-18 39.00 39.00 39.00 39.00 0.0M
2023-09-15 39.00 39.00 39.00 39.00 0.0M
2023-09-14 39.00 39.00 39.00 39.00 0.0M
2023-09-13 39.00 39.00 39.00 39.00 0.0M
2023-09-12 39.00 39.00 39.00 39.00 0.0M
2023-09-11 39.00 38.00 38.00 39.00 0.1M
2023-09-08 39.00 39.00 39.00 39.00 0.0M
2023-09-07 40.00 40.00 40.00 40.00 0.0M
2023-09-06 40.00 40.00 40.00 40.00 0.0M
2023-09-05 40.00 40.00 40.00 40.00 0.0M
2023-09-04 40.00 40.00 40.00 40.00 0.0M
2023-09-01 40.00 40.00 40.00 40.00 0.0M
2023-08-31 40.00 40.00 40.00 40.00 0.0M
2023-08-30 40.00 40.00 40.00 40.00 0.0M
2023-08-29 40.00 39.00 39.00 40.00 0.0M
2023-08-25 40.00 40.00 40.00 40.00 0.0M
2023-08-24 40.00 41.00 39.00 40.00 0.0M
2023-08-23 40.00 40.00 40.00 40.00 0.0M
2023-08-22 40.00 40.00 40.00 40.00 0.0M
2023-08-21 40.00 39.50 39.00 40.00 0.0M
2023-08-18 40.00 40.00 40.00 40.00 0.0M
2023-08-17 40.00 40.00 40.00 40.00 0.0M
2023-08-16 40.00 40.00 40.00 40.00 0.0M
2023-08-15 40.00 40.00 40.00 40.00 0.0M
2023-08-14 40.00 40.00 40.00 40.00 0.0M
2023-08-11 40.00 40.00 40.00 40.00 0.0M
2023-08-10 40.00 40.00 40.00 40.00 0.0M
2023-08-09 40.00 40.00 40.00 40.00 0.0M
2023-08-08 40.00 40.00 40.00 40.00 0.0M
2023-08-07 40.00 40.00 40.00 40.00 0.0M
2023-08-04 40.00 39.00 39.00 40.00 0.0M
2023-08-03 40.00 40.00 40.00 40.00 0.0M
2023-08-02 40.00 39.00 39.00 40.00 0.0M
2023-08-01 40.00 40.00 40.00 40.00 0.0M
2023-07-31 40.00 40.00 40.00 40.00 0.0M
2023-07-28 40.00 40.00 40.00 40.00 0.0M
2023-07-27 40.00 40.00 40.00 40.00 0.0M
2023-07-26 40.00 40.00 40.00 40.00 0.0M
2023-07-25 40.00 40.00 40.00 40.00 0.0M
2023-07-24 40.00 40.00 40.00 40.00 0.0M
2023-07-21 40.00 40.00 40.00 40.00 0.0M
2023-07-20 40.00 39.00 39.00 40.00 1.5M
2023-07-19 40.00 41.00 41.00 40.00 0.0M
2023-07-18 40.00 41.00 41.00 40.00 0.0M
2023-07-17 40.00 39.00 39.00 40.00 0.0M
2023-07-14 40.00 40.00 40.00 40.00 0.0M
2023-07-13 40.00 40.00 40.00 40.00 0.0M
2023-07-12 40.00 39.00 39.00 40.00 0.0M
2023-07-11 40.00 40.00 40.00 40.00 0.0M
2023-07-10 40.00 40.00 40.00 40.00 0.0M
2023-07-07 40.00 40.00 40.00 40.00 0.0M
2023-07-06 40.00 41.00 41.00 40.00 0.0M
2023-07-05 40.00 40.00 40.00 40.00 0.0M
2023-07-04 40.00 40.00 40.00 40.00 0.0M
2023-07-03 40.00 40.00 40.00 40.00 0.0M
2023-06-30 40.00 39.00 39.00 40.00 0.0M
2023-06-29 40.00 39.00 39.00 40.00 0.1M
2023-06-28 40.00 39.00 39.00 40.00 0.0M
2023-06-27 40.00 40.00 40.00 40.00 0.0M
2023-06-26 40.00 40.00 40.00 40.00 0.0M
2023-06-23 40.00 40.00 40.00 40.00 0.0M
2023-06-22 40.00 41.00 41.00 40.00 0.0M
2023-06-21 40.00 40.00 40.00 40.00 0.0M
2023-06-20 40.00 40.00 40.00 40.00 0.0M
2023-06-19 40.00 41.00 41.00 40.00 0.0M
2023-06-16 40.00 40.00 40.00 40.00 0.0M
2023-06-15 40.00 40.00 40.00 40.00 0.0M
2023-06-14 41.00 41.00 41.00 41.00 0.0M
2023-06-13 41.00 41.00 41.00 41.00 0.0M
2023-06-12 41.00 41.00 41.00 41.00 0.0M
2023-06-09 41.00 41.00 41.00 41.00 0.0M
2023-06-08 41.00 41.00 41.00 41.00 0.0M
2023-06-07 41.00 41.00 41.00 41.00 0.0M
2023-06-06 41.00 41.00 41.00 41.00 0.0M
2023-06-05 41.00 41.00 41.00 41.00 0.0M
2023-06-02 41.00 41.00 41.00 41.00 0.0M
2023-06-01 41.00 41.00 41.00 41.00 0.0M
2023-05-31 41.00 41.00 41.00 41.00 0.0M
2023-05-30 41.00 41.00 41.00 41.00 0.0M
2023-05-26 41.00 42.00 41.00 41.00 0.3M
2023-05-25 41.00 41.00 41.00 41.00 0.0M
2023-05-24 41.00 42.00 42.00 41.00 0.0M
2023-05-23 41.00 40.00 40.00 41.00 0.0M
2023-05-22 41.00 41.00 41.00 41.00 0.0M
2023-05-19 41.00 41.00 41.00 41.00 0.0M
2023-05-18 41.00 41.00 41.00 41.00 0.0M
2023-05-17 41.00 41.00 41.00 41.00 0.0M
2023-05-16 41.00 41.00 41.00 41.00 0.0M
2023-05-15 41.00 41.00 41.00 41.00 0.0M
2023-05-12 41.00 41.00 41.00 41.00 0.0M
2023-05-11 41.00 41.00 41.00 41.00 0.0M
2023-05-10 41.00 41.00 41.00 41.00 0.0M
2023-05-09 41.00 41.00 41.00 41.00 0.0M
2023-05-05 41.00 41.00 41.00 41.00 0.0M
2023-05-04 41.00 40.00 40.00 41.00 0.0M
2023-05-03 41.00 41.00 41.00 41.00 0.0M
2023-05-02 41.00 41.00 41.00 41.00 0.0M
2023-04-28 41.00 42.00 42.00 41.00 0.0M
2023-04-27 41.00 41.00 41.00 41.00 0.0M
2023-04-26 41.00 41.00 41.00 41.00 0.0M
2023-04-25 41.00 41.00 41.00 41.00 0.0M
2023-04-24 41.00 41.00 41.00 41.00 0.0M
2023-04-21 41.00 41.00 41.00 41.00 0.0M
2023-04-20 41.00 41.00 41.00 41.00 0.0M
2023-04-19 41.00 41.00 41.00 41.00 0.0M
2023-04-18 41.00 41.00 41.00 41.00 0.0M
2023-04-17 41.00 41.00 41.00 41.00 0.0M
2023-04-14 41.00 41.00 41.00 41.00 0.0M
2023-04-13 41.00 41.00 41.00 41.00 0.0M
2023-04-12 41.00 41.00 41.00 41.00 0.0M
2023-04-11 41.00 40.00 40.00 41.00 0.0M
2023-04-06 41.00 40.00 40.00 41.00 0.0M
2023-04-05 41.00 41.00 41.00 41.00 0.0M
2023-04-04 41.00 40.00 40.00 41.00 0.0M
2023-04-03 41.00 41.00 41.00 41.00 0.0M
2023-03-31 41.00 41.00 41.00 41.00 0.0M
2023-03-30 41.00 42.00 42.00 41.00 0.0M
2023-03-29 41.00 41.00 41.00 41.00 0.0M
2023-03-28 41.00 41.00 41.00 41.00 0.0M
2023-03-27 41.00 41.00 41.00 41.00 0.0M
2023-03-24 41.00 41.00 41.00 41.00 0.0M
2023-03-23 41.00 41.00 41.00 41.00 0.0M
2023-03-22 41.00 41.00 41.00 41.00 0.0M
2023-03-21 41.00 41.00 41.00 41.00 0.0M
2023-03-20 41.00 41.00 41.00 41.00 0.0M
2023-03-17 41.00 41.00 41.00 41.00 0.0M
2023-03-16 41.00 41.00 41.00 41.00 0.0M
2023-03-15 41.00 41.00 41.00 41.00 0.0M
2023-03-14 41.00 41.00 41.00 41.00 0.0M
2023-03-13 41.00 41.00 41.00 41.00 0.0M
2023-03-10 41.00 41.00 41.00 41.00 0.0M
2023-03-09 41.00 40.00 40.00 41.00 0.0M
2023-03-08 41.00 41.00 41.00 41.00 0.0M
2023-03-07 41.00 41.00 41.00 41.00 0.0M
2023-03-06 41.00 41.00 41.00 41.00 0.0M
2023-03-03 41.00 41.00 41.00 41.00 0.0M
2023-03-02 41.00 42.00 42.00 41.00 0.0M
2023-03-01 41.00 41.00 41.00 41.00 0.0M
2023-02-28 41.00 41.00 41.00 41.00 0.0M
2023-02-27 41.00 40.00 40.00 41.00 0.0M
2023-02-24 41.00 41.00 41.00 41.00 0.0M
2023-02-23 41.00 41.00 41.00 41.00 0.0M
2023-02-22 41.00 41.00 41.00 41.00 0.0M
2023-02-21 41.00 41.50 41.50 41.00 0.9M
2023-02-20 41.00 41.00 41.00 41.00 0.0M
2023-02-17 41.00 41.00 40.00 41.00 0.0M
2023-02-16 41.00 41.00 41.00 41.00 0.0M
2023-02-15 41.00 41.00 41.00 41.00 0.0M
2023-02-14 41.00 41.00 41.00 41.00 0.0M
2023-02-13 41.00 41.00 41.00 41.00 0.0M
2023-02-10 41.00 40.00 40.00 41.00 0.0M
2023-02-09 41.00 41.00 41.00 41.00 0.0M
2023-02-08 41.00 41.00 41.00 41.00 0.0M
2023-02-07 40.20 42.00 40.00 41.00 0.0M
2023-02-06 40.20 40.20 40.20 40.20 0.0M
2023-02-03 40.20 40.20 40.20 40.20 0.0M
2023-02-02 40.20 40.20 40.20 40.20 0.0M
2023-02-01 40.20 40.20 40.20 40.20 0.0M
2023-01-31 40.20 40.20 40.20 40.20 0.0M
2023-01-30 40.20 39.20 39.20 40.20 0.0M
2023-01-27 40.20 40.20 40.20 40.20 0.0M
2023-01-26 40.20 40.20 40.20 40.20 0.0M
2023-01-25 40.20 40.20 40.20 40.20 0.0M
2023-01-24 40.20 40.20 40.20 40.20 0.0M
2023-01-23 40.20 40.20 40.20 40.20 0.0M
2023-01-20 40.20 39.20 39.20 40.20 0.0M
2023-01-19 40.20 40.20 40.20 40.20 0.0M
2023-01-18 40.20 40.20 40.20 40.20 0.0M
2023-01-17 40.20 40.20 40.20 40.20 0.0M
2023-01-16 40.20 40.20 40.20 40.20 0.0M
2023-01-13 40.20 40.20 40.20 40.20 0.0M
2023-01-12 40.20 40.20 40.20 40.20 0.0M
2023-01-11 40.20 40.20 40.20 40.20 0.0M
2023-01-10 40.20 39.20 39.20 40.20 0.0M
2023-01-09 40.20 40.20 40.20 40.20 0.0M
2023-01-06 40.20 39.20 39.20 40.20 0.0M
2023-01-05 40.20 40.20 40.20 40.20 0.0M
2023-01-04 40.20 40.20 40.20 40.20 0.0M
2023-01-03 40.20 40.20 40.20 40.20 0.0M