Maven

MAV4
🏛️ uk →
51.50
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 56.50 56.50 56.50 56.50 86.7K
09:00 55.50 56.50 55.50 56.50 7.7K
09:13 56.50 56.50 56.50 56.50 10.3K
09:22 56.50 56.50 56.50 56.50 10.3K
09:47 56.50 56.50 56.50 56.50 5.9K
11:24 56.50 56.50 56.50 56.50 216.4K
13:29 55.50 56.50 55.50 56.50 4.5K
13:45 56.50 56.50 56.50 56.50 6.9K
13:46 56.50 56.50 56.50 56.50 4.4K
13:47 56.50 56.50 56.50 56.50 4.4K
13:48 56.50 56.50 56.50 56.50 2.3K
14:22 56.50 56.50 56.50 56.50 11.5K
14:25 56.50 56.50 56.50 56.50 11.5K
14:26 56.50 56.50 56.50 56.50 19.1K
14:27 56.50 56.50 56.50 56.50 7.0K
14:28 56.50 56.50 56.50 56.50 3.2K
14:52 56.50 56.50 56.50 56.50 25.7K
16:35 56.50 56.50 56.50 56.50 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available