Maven

MAV4
🏛️ uk →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 54.00 54.30 54.00 54.30 33.9K
10:10 54.30 54.30 54.30 54.30 0.0K
10:29 54.30 54.30 54.30 54.30 0.0K
10:48 54.30 54.30 54.30 54.30 37.3K
11:01 54.30 54.30 54.30 54.30 5.4K
11:02 54.30 54.30 54.30 54.30 7.0K
11:03 54.30 54.30 54.30 54.30 17.5K
11:04 54.30 54.30 54.30 54.30 21.5K
12:32 54.30 54.30 54.30 54.30 87.4K
12:33 54.30 54.30 54.30 54.30 15.4K
12:34 54.30 54.30 54.30 54.30 0.8K
13:49 54.30 54.30 54.30 54.30 136.3K
13:50 54.30 54.30 54.30 54.30 4.2K
16:35 55.00 55.00 55.00 55.00 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available