8.28
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
11:33 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
14:28 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
16:48 | 8.26 | 8.26 | 8.24 | 8.24 | 5.0K |
17:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |