Max Automation

MXHNn
🏛️ germany →
5.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.14 6.14 6.14 6.14 0.1K
09:45 6.16 6.16 6.16 6.16 0.0K
09:55 6.16 6.16 6.16 6.16 0.1K
10:25 6.16 6.16 6.16 6.16 0.1K
11:00 6.16 6.16 6.16 6.16 0.1K
11:35 6.16 6.16 6.16 6.16 0.1K
12:15 6.16 6.16 6.16 6.16 0.1K
12:55 6.12 6.12 6.12 6.12 0.1K
13:35 6.16 6.16 6.16 6.16 1.0K
13:50 6.16 6.16 6.16 6.16 0.1K
14:35 6.16 6.16 6.16 6.16 0.1K
14:45 6.06 6.06 6.06 6.06 0.3K
14:50 6.16 6.16 6.16 6.16 0.0K
15:15 6.16 6.16 6.16 6.16 0.1K
16:20 6.06 6.06 6.06 6.06 0.2K
16:25 6.16 6.16 6.16 6.16 0.0K
17:35 6.16 6.16 6.16 6.16 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available