5.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:55 | 7.28 | 7.28 | 7.24 | 7.24 | 4.2K |
| 13:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 16:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 17:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |