1.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.76 | 0.76 | 0.76 | 0.76 | 3.0K |
09:40 | 0.76 | 0.76 | 0.76 | 0.76 | 10.4K |
09:50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.1K |
09:55 | 0.76 | 0.76 | 0.76 | 0.76 | 25.1K |
10:40 | 0.76 | 0.76 | 0.76 | 0.76 | 0.3K |
13:15 | 0.76 | 0.76 | 0.76 | 0.76 | 2.4K |
13:20 | 0.76 | 0.76 | 0.76 | 0.76 | 1.0K |
14:30 | 0.76 | 0.76 | 0.76 | 0.76 | 3.5K |
14:50 | 0.76 | 0.76 | 0.76 | 0.76 | 197.0K |
15:40 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0K |