33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 88.5K |
| 09:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 31.3K |
| 09:10 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 28.1K |
| 09:15 | 29,500.00 | 29,600.00 | 29,400.00 | 29,400.00 | 232.3K |
| 09:20 | 29,500.00 | 29,500.00 | 29,200.00 | 29,200.00 | 266.4K |
| 09:25 | 29,200.00 | 29,300.00 | 28,900.00 | 29,000.00 | 430.1K |
| 09:30 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 129.8K |
| 09:35 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 369.8K |
| 09:40 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 407.1K |
| 09:45 | 28,900.00 | 29,300.00 | 28,900.00 | 29,100.00 | 302.9K |
| 09:50 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 254.7K |
| 09:55 | 29,300.00 | 30,300.00 | 29,300.00 | 30,300.00 | 1,290.0K |
| 10:00 | 30,300.00 | 30,300.00 | 29,800.00 | 29,900.00 | 688.4K |
| 10:05 | 29,900.00 | 30,000.00 | 29,700.00 | 29,700.00 | 177.5K |
| 10:10 | 29,700.00 | 29,900.00 | 29,600.00 | 29,700.00 | 194.8K |
| 10:15 | 29,700.00 | 29,800.00 | 29,600.00 | 29,600.00 | 159.1K |
| 10:20 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 91.5K |
| 10:25 | 29,700.00 | 29,800.00 | 29,600.00 | 29,700.00 | 54.3K |
| 10:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 44.6K |
| 10:35 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 51.5K |
| 10:40 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 36.1K |
| 10:45 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 21.7K |
| 10:50 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 57.4K |
| 10:55 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 14.5K |
| 11:00 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 195.2K |
| 11:05 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 41.7K |
| 11:10 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 201.5K |
| 11:15 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 42.6K |
| 11:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 62.9K |
| 11:25 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 19.2K |
| 13:00 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 233.7K |
| 13:05 | 29,300.00 | 29,600.00 | 29,300.00 | 29,500.00 | 158.7K |
| 13:10 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 61.7K |
| 13:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 98.9K |
| 13:20 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 83.3K |
| 13:25 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 121.3K |
| 13:30 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 136.0K |
| 13:35 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 96.3K |
| 13:40 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 134.3K |
| 13:45 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 155.0K |
| 13:50 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 155.0K |
| 13:55 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 56.9K |
| 14:00 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 141.4K |
| 14:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 115.8K |
| 14:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 21.1K |
| 14:15 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 92.8K |
| 14:20 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 206.5K |
| 14:25 | 29,400.00 | 29,500.00 | 29,300.00 | 29,500.00 | 111.0K |
| 14:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 204.1K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |