33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 20.3K |
| 09:05 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 14.0K |
| 09:10 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 7.5K |
| 09:15 | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 31.4K |
| 09:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 71.8K |
| 09:25 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 102.7K |
| 09:30 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 58.1K |
| 09:35 | 29,400.00 | 29,500.00 | 29,300.00 | 29,500.00 | 79.4K |
| 09:40 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 90.0K |
| 09:45 | 29,700.00 | 29,900.00 | 29,600.00 | 29,600.00 | 344.5K |
| 09:50 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 69.8K |
| 09:55 | 29,800.00 | 29,800.00 | 29,600.00 | 29,700.00 | 172.6K |
| 10:00 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 27.6K |
| 10:05 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 127.8K |
| 10:10 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 118.4K |
| 10:15 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 270.2K |
| 10:20 | 30,000.00 | 30,100.00 | 29,900.00 | 30,000.00 | 446.0K |
| 10:25 | 30,000.00 | 30,000.00 | 29,800.00 | 29,900.00 | 178.8K |
| 10:30 | 30,000.00 | 30,100.00 | 29,900.00 | 30,000.00 | 281.6K |
| 10:35 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 385.1K |
| 10:40 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 103.7K |
| 10:45 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 160.2K |
| 10:50 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 202.3K |
| 10:55 | 29,800.00 | 30,000.00 | 29,800.00 | 29,900.00 | 140.0K |
| 11:00 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 220.5K |
| 11:05 | 30,000.00 | 30,100.00 | 29,900.00 | 30,100.00 | 398.9K |
| 11:10 | 30,100.00 | 30,300.00 | 30,000.00 | 30,300.00 | 507.0K |
| 11:15 | 30,300.00 | 30,500.00 | 30,200.00 | 30,500.00 | 725.7K |
| 11:20 | 30,500.00 | 30,600.00 | 30,400.00 | 30,400.00 | 231.2K |
| 11:25 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 111.6K |
| 13:00 | 30,300.00 | 30,300.00 | 30,000.00 | 30,100.00 | 426.9K |
| 13:05 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 196.5K |
| 13:10 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 191.3K |
| 13:15 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 92.5K |
| 13:20 | 30,100.00 | 30,200.00 | 30,000.00 | 30,100.00 | 136.0K |
| 13:25 | 30,100.00 | 30,300.00 | 30,100.00 | 30,300.00 | 221.6K |
| 13:30 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 323.5K |
| 13:35 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 144.6K |
| 13:40 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 214.7K |
| 13:45 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 131.1K |
| 13:50 | 29,900.00 | 29,900.00 | 29,600.00 | 29,800.00 | 495.3K |
| 13:55 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 143.1K |
| 14:00 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 110.5K |
| 14:05 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 92.9K |
| 14:10 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 56.3K |
| 14:15 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 179.1K |
| 14:20 | 29,700.00 | 29,800.00 | 29,400.00 | 29,400.00 | 817.1K |
| 14:25 | 29,500.00 | 29,500.00 | 29,000.00 | 29,100.00 | 1,055.0K |
| 14:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 607.8K |