MB Securities

MBS
🏛️ vietnam →
34,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,000.00 35,200.00 34,600.00 35,000.00 129.9K
09:05 34,900.00 34,900.00 34,700.00 34,700.00 76.4K
09:10 34,800.00 34,800.00 33,600.00 34,300.00 617.7K
09:15 34,300.00 34,600.00 34,300.00 34,600.00 139.3K
09:20 34,600.00 34,800.00 34,400.00 34,500.00 190.8K
09:25 34,600.00 34,700.00 34,500.00 34,700.00 56.2K
09:30 34,700.00 34,800.00 34,500.00 34,600.00 105.1K
09:35 34,600.00 34,700.00 34,500.00 34,600.00 94.9K
09:40 34,600.00 34,700.00 34,400.00 34,700.00 219.9K
09:45 34,700.00 35,000.00 34,600.00 35,000.00 94.9K
09:50 35,000.00 35,000.00 34,900.00 34,900.00 82.4K
09:55 34,900.00 34,900.00 34,800.00 34,800.00 48.1K
10:00 34,900.00 34,900.00 34,700.00 34,700.00 32.6K
10:05 34,800.00 34,800.00 34,600.00 34,600.00 129.8K
10:10 34,600.00 34,700.00 34,600.00 34,600.00 30.9K
10:15 34,600.00 34,700.00 34,500.00 34,700.00 52.7K
10:20 34,700.00 35,300.00 34,600.00 35,300.00 216.0K
10:25 35,300.00 35,400.00 35,100.00 35,100.00 71.6K
10:30 35,200.00 35,200.00 35,100.00 35,200.00 21.0K
10:35 35,200.00 35,200.00 35,100.00 35,100.00 34.2K
10:40 35,100.00 35,200.00 35,100.00 35,200.00 77.7K
10:45 35,200.00 35,300.00 35,200.00 35,200.00 26.4K
10:50 35,200.00 35,200.00 35,100.00 35,100.00 91.5K
10:55 35,100.00 35,100.00 35,000.00 35,000.00 10.2K
11:00 35,000.00 35,000.00 34,900.00 34,900.00 110.5K
11:05 34,900.00 35,000.00 34,900.00 34,900.00 59.9K
11:10 34,900.00 34,900.00 34,700.00 34,700.00 59.5K
11:15 34,700.00 34,900.00 34,700.00 34,900.00 92.7K
11:20 34,900.00 34,900.00 34,800.00 34,800.00 12.7K
11:25 34,800.00 34,900.00 34,700.00 34,700.00 15.8K
13:00 34,700.00 34,900.00 34,700.00 34,800.00 74.0K
13:05 34,800.00 35,100.00 34,800.00 35,000.00 125.3K
13:10 35,000.00 35,000.00 34,900.00 34,900.00 53.7K
13:15 34,900.00 35,000.00 34,900.00 34,900.00 44.5K
13:20 35,000.00 35,100.00 34,900.00 35,100.00 74.3K
13:25 35,100.00 35,100.00 35,000.00 35,000.00 60.4K
13:30 35,000.00 35,000.00 34,900.00 34,900.00 38.7K
13:35 34,900.00 35,000.00 34,900.00 35,000.00 112.6K
13:40 34,900.00 35,100.00 34,900.00 35,100.00 105.9K
13:45 35,100.00 35,100.00 35,000.00 35,000.00 71.6K
13:50 35,000.00 35,000.00 34,900.00 35,000.00 71.2K
13:55 35,000.00 35,400.00 35,000.00 35,400.00 337.6K
14:00 35,400.00 35,900.00 35,400.00 35,700.00 306.4K
14:05 35,700.00 35,800.00 35,600.00 35,600.00 242.0K
14:10 35,600.00 35,800.00 35,600.00 35,800.00 135.7K
14:15 35,800.00 35,800.00 35,600.00 35,700.00 269.8K
14:20 35,800.00 36,000.00 35,700.00 36,000.00 382.2K
14:25 36,000.00 36,100.00 35,900.00 36,000.00 321.2K
15:00 35,900.00 35,900.00 35,900.00 35,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available