34,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,100.00 | 44,500.00 | 43,800.00 | 43,800.00 | 94.5K |
| 09:05 | 43,800.00 | 44,100.00 | 43,800.00 | 44,000.00 | 38.8K |
| 09:10 | 44,000.00 | 44,000.00 | 43,800.00 | 43,900.00 | 99.1K |
| 09:15 | 43,900.00 | 44,000.00 | 43,500.00 | 43,700.00 | 117.9K |
| 09:20 | 43,600.00 | 43,700.00 | 43,000.00 | 43,000.00 | 352.5K |
| 09:25 | 43,000.00 | 43,700.00 | 43,000.00 | 43,500.00 | 169.8K |
| 09:30 | 43,500.00 | 43,500.00 | 43,000.00 | 43,200.00 | 164.6K |
| 09:35 | 43,100.00 | 43,300.00 | 43,100.00 | 43,300.00 | 130.6K |
| 09:40 | 43,300.00 | 43,300.00 | 43,100.00 | 43,200.00 | 65.8K |
| 09:45 | 43,200.00 | 43,500.00 | 43,100.00 | 43,500.00 | 92.5K |
| 09:50 | 43,500.00 | 43,700.00 | 43,400.00 | 43,700.00 | 173.2K |
| 09:55 | 43,700.00 | 43,700.00 | 43,500.00 | 43,500.00 | 32.5K |
| 10:00 | 43,500.00 | 43,500.00 | 43,300.00 | 43,500.00 | 45.9K |
| 10:05 | 43,400.00 | 43,500.00 | 43,300.00 | 43,400.00 | 104.9K |
| 10:10 | 43,400.00 | 43,400.00 | 43,200.00 | 43,300.00 | 121.0K |
| 10:15 | 43,300.00 | 43,300.00 | 43,200.00 | 43,300.00 | 72.8K |
| 10:20 | 43,300.00 | 43,600.00 | 43,300.00 | 43,600.00 | 47.5K |
| 10:25 | 43,500.00 | 43,600.00 | 43,500.00 | 43,600.00 | 38.3K |
| 10:30 | 43,600.00 | 43,900.00 | 43,600.00 | 43,800.00 | 66.6K |
| 10:35 | 43,700.00 | 43,800.00 | 43,600.00 | 43,600.00 | 49.6K |
| 10:40 | 43,600.00 | 43,800.00 | 43,600.00 | 43,800.00 | 27.7K |
| 10:45 | 43,700.00 | 43,800.00 | 43,600.00 | 43,700.00 | 32.8K |
| 10:50 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 71.6K |
| 10:55 | 43,500.00 | 43,600.00 | 43,300.00 | 43,300.00 | 100.8K |
| 11:00 | 43,300.00 | 43,400.00 | 43,200.00 | 43,400.00 | 71.1K |
| 11:05 | 43,400.00 | 43,600.00 | 43,100.00 | 43,100.00 | 299.2K |
| 11:10 | 43,200.00 | 43,200.00 | 43,000.00 | 43,100.00 | 124.2K |
| 11:15 | 43,100.00 | 43,400.00 | 43,000.00 | 43,400.00 | 109.1K |
| 11:20 | 43,400.00 | 43,500.00 | 43,300.00 | 43,300.00 | 43.4K |
| 11:25 | 43,300.00 | 43,400.00 | 43,100.00 | 43,100.00 | 70.0K |
| 13:00 | 43,100.00 | 43,100.00 | 42,500.00 | 43,100.00 | 697.6K |
| 13:05 | 43,100.00 | 43,400.00 | 42,900.00 | 43,300.00 | 334.3K |
| 13:10 | 43,300.00 | 43,500.00 | 42,900.00 | 43,000.00 | 274.9K |
| 13:15 | 43,100.00 | 43,100.00 | 42,800.00 | 42,900.00 | 228.5K |
| 13:20 | 43,000.00 | 43,300.00 | 43,000.00 | 43,200.00 | 193.9K |
| 13:25 | 43,200.00 | 43,400.00 | 43,000.00 | 43,100.00 | 129.2K |
| 13:30 | 43,100.00 | 43,200.00 | 42,900.00 | 43,000.00 | 165.3K |
| 13:35 | 43,000.00 | 43,100.00 | 42,900.00 | 42,900.00 | 308.2K |
| 13:40 | 42,900.00 | 43,300.00 | 42,900.00 | 43,300.00 | 219.6K |
| 13:45 | 43,200.00 | 43,500.00 | 43,200.00 | 43,300.00 | 189.2K |
| 13:50 | 43,300.00 | 43,500.00 | 43,200.00 | 43,300.00 | 100.4K |
| 13:55 | 43,300.00 | 43,300.00 | 43,200.00 | 43,200.00 | 65.6K |
| 14:00 | 43,200.00 | 43,400.00 | 43,200.00 | 43,400.00 | 124.1K |
| 14:05 | 43,400.00 | 43,700.00 | 43,400.00 | 43,700.00 | 154.9K |
| 14:10 | 43,700.00 | 43,700.00 | 43,300.00 | 43,500.00 | 183.1K |
| 14:15 | 43,500.00 | 43,700.00 | 43,400.00 | 43,600.00 | 203.9K |
| 14:20 | 43,700.00 | 44,400.00 | 43,600.00 | 44,400.00 | 367.9K |
| 14:25 | 44,300.00 | 44,400.00 | 43,800.00 | 43,900.00 | 412.0K |
| 14:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 226.6K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |