34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,600.00 | 41,000.00 | 40,600.00 | 40,900.00 | 32.5K |
| 09:05 | 40,900.00 | 40,900.00 | 40,700.00 | 40,800.00 | 70.2K |
| 09:10 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 21.0K |
| 09:15 | 40,800.00 | 40,900.00 | 40,700.00 | 40,700.00 | 92.8K |
| 09:20 | 40,800.00 | 40,800.00 | 40,500.00 | 40,500.00 | 209.5K |
| 09:25 | 40,500.00 | 40,500.00 | 40,400.00 | 40,500.00 | 148.3K |
| 09:30 | 40,500.00 | 40,800.00 | 40,400.00 | 40,800.00 | 320.9K |
| 09:35 | 40,800.00 | 41,100.00 | 40,700.00 | 41,100.00 | 426.2K |
| 09:40 | 41,100.00 | 41,100.00 | 40,800.00 | 40,800.00 | 197.9K |
| 09:45 | 40,800.00 | 40,900.00 | 40,600.00 | 40,800.00 | 179.9K |
| 09:50 | 40,800.00 | 40,800.00 | 40,600.00 | 40,600.00 | 157.3K |
| 09:55 | 40,700.00 | 40,700.00 | 40,600.00 | 40,700.00 | 134.9K |
| 10:00 | 40,600.00 | 40,800.00 | 40,600.00 | 40,800.00 | 141.1K |
| 10:05 | 40,800.00 | 40,800.00 | 40,600.00 | 40,700.00 | 90.9K |
| 10:10 | 40,700.00 | 40,800.00 | 40,600.00 | 40,800.00 | 115.6K |
| 10:15 | 40,800.00 | 40,800.00 | 40,700.00 | 40,800.00 | 115.9K |
| 10:20 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 126.1K |
| 10:25 | 40,800.00 | 40,800.00 | 40,600.00 | 40,600.00 | 230.7K |
| 10:30 | 40,600.00 | 40,700.00 | 40,600.00 | 40,600.00 | 104.9K |
| 10:35 | 40,700.00 | 40,700.00 | 40,500.00 | 40,500.00 | 236.9K |
| 10:40 | 40,500.00 | 40,600.00 | 40,400.00 | 40,400.00 | 482.2K |
| 10:45 | 40,400.00 | 40,500.00 | 40,300.00 | 40,400.00 | 293.4K |
| 10:50 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 118.1K |
| 10:55 | 40,400.00 | 40,600.00 | 40,300.00 | 40,600.00 | 158.2K |
| 11:00 | 40,500.00 | 40,500.00 | 40,300.00 | 40,400.00 | 174.3K |
| 11:05 | 40,400.00 | 40,400.00 | 40,200.00 | 40,200.00 | 230.1K |
| 11:10 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 113.3K |
| 11:15 | 40,200.00 | 40,300.00 | 40,100.00 | 40,200.00 | 275.7K |
| 11:20 | 40,200.00 | 40,200.00 | 40,000.00 | 40,200.00 | 260.1K |
| 11:25 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 72.2K |
| 13:00 | 40,200.00 | 40,300.00 | 40,100.00 | 40,300.00 | 249.7K |
| 13:05 | 40,300.00 | 40,400.00 | 40,200.00 | 40,300.00 | 229.2K |
| 13:10 | 40,300.00 | 40,400.00 | 40,200.00 | 40,300.00 | 351.7K |
| 13:15 | 40,300.00 | 40,400.00 | 40,200.00 | 40,400.00 | 196.4K |
| 13:20 | 40,400.00 | 40,400.00 | 40,300.00 | 40,400.00 | 169.0K |
| 13:25 | 40,400.00 | 40,400.00 | 40,300.00 | 40,300.00 | 223.6K |
| 13:30 | 40,300.00 | 40,500.00 | 40,200.00 | 40,400.00 | 562.9K |
| 13:35 | 40,400.00 | 40,600.00 | 40,400.00 | 40,400.00 | 428.8K |
| 13:40 | 40,400.00 | 40,600.00 | 40,400.00 | 40,600.00 | 266.0K |
| 13:45 | 40,700.00 | 41,000.00 | 40,700.00 | 41,000.00 | 386.1K |
| 13:50 | 40,900.00 | 41,100.00 | 40,700.00 | 40,700.00 | 420.5K |
| 13:55 | 40,700.00 | 40,700.00 | 40,500.00 | 40,500.00 | 276.6K |
| 14:00 | 40,500.00 | 40,500.00 | 40,100.00 | 40,200.00 | 990.4K |
| 14:05 | 40,200.00 | 40,700.00 | 40,100.00 | 40,700.00 | 693.1K |
| 14:10 | 40,700.00 | 40,800.00 | 40,600.00 | 40,700.00 | 551.5K |
| 14:15 | 40,600.00 | 40,800.00 | 40,400.00 | 40,500.00 | 520.5K |
| 14:20 | 40,500.00 | 40,800.00 | 40,500.00 | 40,800.00 | 997.4K |
| 14:25 | 40,700.00 | 40,700.00 | 40,100.00 | 40,200.00 | 1,568.0K |