34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,100.00 | 37,100.00 | 36,500.00 | 36,500.00 | 55.3K |
| 09:05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 9.2K |
| 09:10 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 11.3K |
| 09:15 | 36,400.00 | 36,400.00 | 36,200.00 | 36,200.00 | 73.3K |
| 09:20 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 75.2K |
| 09:25 | 36,300.00 | 36,400.00 | 36,000.00 | 36,000.00 | 502.6K |
| 09:30 | 36,000.00 | 36,100.00 | 35,600.00 | 35,700.00 | 519.3K |
| 09:35 | 35,700.00 | 35,800.00 | 35,500.00 | 35,800.00 | 751.7K |
| 09:40 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 277.7K |
| 09:45 | 35,800.00 | 35,800.00 | 35,500.00 | 35,500.00 | 767.0K |
| 09:50 | 35,500.00 | 35,500.00 | 34,900.00 | 34,900.00 | 1,050.0K |
| 09:55 | 34,900.00 | 35,200.00 | 34,600.00 | 35,200.00 | 660.9K |
| 10:00 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 570.8K |
| 10:05 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 296.5K |
| 10:10 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 241.6K |
| 10:15 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 154.2K |
| 10:20 | 34,800.00 | 35,100.00 | 34,800.00 | 35,100.00 | 423.4K |
| 10:25 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 324.1K |
| 10:30 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 438.5K |
| 10:35 | 35,100.00 | 35,100.00 | 34,800.00 | 35,100.00 | 399.4K |
| 10:40 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 191.7K |
| 10:45 | 35,100.00 | 35,300.00 | 35,100.00 | 35,300.00 | 84.8K |
| 10:50 | 35,300.00 | 35,400.00 | 35,300.00 | 35,300.00 | 149.6K |
| 10:55 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 233.9K |
| 11:00 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 193.5K |
| 11:05 | 35,000.00 | 35,100.00 | 35,000.00 | 35,000.00 | 157.5K |
| 11:10 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 120.2K |
| 11:15 | 35,000.00 | 35,300.00 | 35,000.00 | 35,300.00 | 237.3K |
| 11:20 | 35,300.00 | 35,500.00 | 35,300.00 | 35,500.00 | 141.3K |
| 11:25 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 172.4K |
| 13:00 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 229.8K |
| 13:05 | 35,500.00 | 35,500.00 | 35,000.00 | 35,100.00 | 475.5K |
| 13:10 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 194.6K |
| 13:15 | 35,200.00 | 35,300.00 | 35,000.00 | 35,100.00 | 466.9K |
| 13:20 | 35,100.00 | 35,200.00 | 35,000.00 | 35,200.00 | 173.8K |
| 13:25 | 35,200.00 | 35,600.00 | 35,200.00 | 35,600.00 | 235.9K |
| 13:30 | 35,600.00 | 35,800.00 | 35,300.00 | 35,300.00 | 349.6K |
| 13:35 | 35,400.00 | 35,400.00 | 35,100.00 | 35,300.00 | 677.0K |
| 13:40 | 35,300.00 | 35,800.00 | 35,300.00 | 35,800.00 | 212.8K |
| 13:45 | 35,800.00 | 35,800.00 | 35,400.00 | 35,400.00 | 227.2K |
| 13:50 | 35,500.00 | 35,800.00 | 35,500.00 | 35,600.00 | 331.7K |
| 13:55 | 35,600.00 | 35,700.00 | 35,400.00 | 35,700.00 | 197.3K |
| 14:00 | 35,700.00 | 35,800.00 | 35,500.00 | 35,600.00 | 418.1K |
| 14:05 | 35,500.00 | 36,000.00 | 35,300.00 | 36,000.00 | 639.7K |
| 14:10 | 36,000.00 | 36,100.00 | 35,500.00 | 36,100.00 | 775.6K |
| 14:15 | 36,100.00 | 36,200.00 | 35,400.00 | 35,400.00 | 630.5K |
| 14:20 | 35,500.00 | 36,000.00 | 35,300.00 | 36,000.00 | 575.2K |
| 14:25 | 36,000.00 | 36,200.00 | 36,000.00 | 36,100.00 | 415.2K |
| 14:45 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 30.6K |