34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 90.5K |
| 09:05 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 61.2K |
| 09:10 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 66.7K |
| 09:15 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 95.0K |
| 09:20 | 32,800.00 | 32,900.00 | 32,700.00 | 32,800.00 | 87.5K |
| 09:25 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 61.8K |
| 09:30 | 32,900.00 | 33,100.00 | 32,900.00 | 33,100.00 | 118.7K |
| 09:35 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 83.3K |
| 09:40 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 179.2K |
| 09:45 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 81.8K |
| 09:50 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 54.1K |
| 09:55 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 101.0K |
| 10:00 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 55.6K |
| 10:05 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 133.2K |
| 10:10 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 112.2K |
| 10:15 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 50.6K |
| 10:20 | 33,100.00 | 33,100.00 | 32,900.00 | 32,900.00 | 63.2K |
| 10:25 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 24.9K |
| 10:30 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 48.3K |
| 10:35 | 33,000.00 | 33,100.00 | 32,900.00 | 33,100.00 | 32.0K |
| 10:40 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 34.7K |
| 10:45 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 21.1K |
| 10:50 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 183.6K |
| 10:55 | 33,000.00 | 33,100.00 | 32,900.00 | 33,000.00 | 42.8K |
| 11:00 | 33,000.00 | 33,200.00 | 32,900.00 | 33,200.00 | 106.4K |
| 11:05 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 120.3K |
| 11:10 | 33,200.00 | 33,400.00 | 33,200.00 | 33,300.00 | 168.3K |
| 11:15 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 86.8K |
| 11:20 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 108.7K |
| 11:25 | 33,300.00 | 33,400.00 | 33,200.00 | 33,200.00 | 96.0K |
| 13:00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 99.8K |
| 13:05 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 102.2K |
| 13:10 | 33,300.00 | 33,400.00 | 33,300.00 | 33,300.00 | 71.3K |
| 13:15 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 222.7K |
| 13:20 | 33,400.00 | 33,500.00 | 33,400.00 | 33,400.00 | 94.9K |
| 13:25 | 33,400.00 | 33,500.00 | 33,400.00 | 33,500.00 | 173.4K |
| 13:30 | 33,500.00 | 33,500.00 | 33,200.00 | 33,200.00 | 343.2K |
| 13:35 | 33,300.00 | 33,400.00 | 33,200.00 | 33,300.00 | 118.1K |
| 13:40 | 33,300.00 | 33,400.00 | 33,200.00 | 33,300.00 | 92.0K |
| 13:45 | 33,300.00 | 33,300.00 | 33,200.00 | 33,300.00 | 46.3K |
| 13:50 | 33,300.00 | 33,400.00 | 33,200.00 | 33,400.00 | 67.2K |
| 13:55 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 126.3K |
| 14:00 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 59.9K |
| 14:05 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 25.3K |
| 14:10 | 33,200.00 | 33,300.00 | 33,200.00 | 33,200.00 | 133.5K |
| 14:15 | 33,100.00 | 33,300.00 | 33,100.00 | 33,200.00 | 156.4K |
| 14:20 | 33,100.00 | 33,300.00 | 33,000.00 | 33,200.00 | 267.0K |
| 14:25 | 33,200.00 | 33,400.00 | 33,200.00 | 33,400.00 | 264.5K |
| 14:55 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 359.7K |
| 15:00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |