MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.90 19.90 19.80 19.80 32.8K
10:00 19.70 19.90 19.70 19.90 22.8K
10:10 19.80 19.80 19.70 19.80 23.7K
10:15 19.90 20.00 19.90 19.90 88.1K
10:20 19.90 19.90 19.90 19.90 4.8K
10:25 19.90 19.90 19.90 19.90 31.7K
10:30 19.90 19.90 19.80 19.80 8.8K
10:35 19.80 19.80 19.80 19.80 0.2K
10:40 19.80 19.80 19.80 19.80 11.1K
10:45 19.80 19.80 19.80 19.80 18.0K
10:50 19.80 19.90 19.80 19.90 38.7K
10:55 19.80 19.80 19.80 19.80 1.3K
11:00 19.80 19.80 19.80 19.80 11.2K
11:05 19.80 19.90 19.80 19.90 15.3K
11:10 19.80 19.80 19.80 19.80 9.2K
11:15 19.80 19.80 19.80 19.80 0.2K
11:20 19.80 19.80 19.80 19.80 0.8K
11:25 19.80 19.90 19.80 19.80 1.8K
11:30 19.80 19.80 19.80 19.80 5.9K
11:35 19.80 19.80 19.70 19.70 15.6K
11:50 19.80 19.80 19.70 19.70 76.7K
11:55 19.70 19.70 19.70 19.70 0.6K
12:00 19.70 19.70 19.70 19.70 1.0K
12:05 19.70 19.80 19.70 19.80 12.3K
12:10 19.70 19.70 19.70 19.70 2.7K
12:25 19.70 19.80 19.70 19.80 0.5K
13:55 19.80 19.80 19.80 19.80 3.6K
14:00 19.70 19.70 19.70 19.70 1.0K
14:05 19.70 19.80 19.70 19.80 12.0K
14:15 19.80 19.80 19.80 19.80 0.8K
14:20 19.80 19.80 19.70 19.70 149.9K
14:25 19.70 19.70 19.60 19.60 36.3K
14:35 19.60 19.60 19.60 19.60 3.0K
14:45 19.70 19.70 19.70 19.70 17.1K
14:50 19.70 19.70 19.70 19.70 34.8K
14:55 19.70 19.80 19.70 19.70 44.3K
15:00 19.80 19.80 19.80 19.80 0.4K
15:15 19.70 19.70 19.70 19.70 0.1K
15:20 19.70 19.70 19.70 19.70 9.0K
15:50 19.80 19.90 19.80 19.90 52.9K
15:55 19.90 19.90 19.80 19.80 62.0K
16:00 19.80 19.80 19.80 19.80 25.0K
16:05 19.80 19.80 19.80 19.80 0.1K
16:10 19.80 19.80 19.70 19.80 89.9K
16:15 19.80 19.80 19.80 19.80 3.6K
16:20 19.80 19.80 19.80 19.80 3.1K
16:25 19.80 19.90 19.80 19.90 10.0K
16:35 19.80 19.80 19.80 19.80 114.3K
17:45 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available