MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.60 15.60 15.60 15.60 39.2K
10:05 15.60 15.60 15.60 15.60 2.5K
10:20 15.70 15.70 15.70 15.70 1.2K
10:25 15.70 15.80 15.70 15.80 57.7K
10:30 15.80 15.80 15.80 15.80 1.0K
10:35 15.70 15.80 15.70 15.80 54.4K
10:40 15.80 15.80 15.80 15.80 15.0K
10:45 15.80 15.80 15.70 15.70 2.1K
10:50 15.80 15.80 15.70 15.70 30.0K
11:00 15.80 15.80 15.80 15.80 0.8K
11:15 15.80 15.80 15.70 15.70 66.9K
11:25 15.70 15.70 15.70 15.70 10.2K
11:50 15.70 15.70 15.70 15.70 5.0K
11:55 15.80 15.80 15.80 15.80 1.5K
12:00 15.70 15.70 15.70 15.70 1.2K
12:05 15.70 15.80 15.70 15.70 2.5K
12:10 15.80 15.80 15.80 15.80 1.2K
12:15 15.80 15.80 15.80 15.80 2.0K
12:20 15.80 15.80 15.70 15.70 1.4K
12:25 15.70 15.70 15.70 15.70 41.0K
13:55 15.70 15.70 15.60 15.60 19.6K
14:10 15.70 15.70 15.70 15.70 55.0K
14:25 15.70 15.70 15.70 15.70 3.5K
14:30 15.70 15.70 15.70 15.70 1.2K
14:35 15.80 15.90 15.80 15.90 38.4K
14:40 15.90 15.90 15.90 15.90 3.2K
14:45 15.90 15.90 15.80 15.80 1.5K
14:50 15.90 15.90 15.90 15.90 1.0K
14:55 15.90 15.90 15.80 15.90 4.9K
15:05 15.90 15.90 15.90 15.90 1.5K
15:10 15.90 15.90 15.90 15.90 4.1K
15:15 15.90 15.90 15.90 15.90 2.3K
15:20 15.80 16.00 15.80 15.90 121.8K
15:40 15.90 15.90 15.80 15.80 0.2K
15:45 15.90 15.90 15.90 15.90 0.8K
15:50 15.80 15.90 15.80 15.90 27.2K
15:55 15.90 15.90 15.90 15.90 3.8K
16:00 15.90 15.90 15.90 15.90 2.1K
16:05 15.90 15.90 15.90 15.90 3.5K
16:10 15.90 15.90 15.90 15.90 5.9K
16:15 15.80 15.90 15.80 15.80 2.0K
16:20 15.90 15.90 15.90 15.90 1.7K
16:25 15.80 15.90 15.80 15.80 8.5K
16:35 15.80 15.80 15.80 15.80 50.6K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available