MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.80 15.70 15.80 40.9K
10:00 15.80 15.80 15.80 15.80 1.2K
10:05 15.70 15.70 15.70 15.70 51.7K
10:10 15.70 15.70 15.70 15.70 32.8K
10:15 15.70 15.70 15.60 15.60 50.0K
10:25 15.70 15.70 15.70 15.70 1.5K
10:30 15.60 15.60 15.50 15.50 87.9K
10:35 15.60 15.60 15.50 15.50 82.6K
10:40 15.60 15.60 15.60 15.60 55.8K
10:45 15.70 15.70 15.70 15.70 0.2K
10:55 15.70 15.70 15.70 15.70 0.3K
11:00 15.70 15.70 15.70 15.70 0.5K
11:05 15.70 15.70 15.70 15.70 0.8K
11:10 15.60 15.70 15.60 15.60 0.6K
11:15 15.70 15.70 15.70 15.70 0.6K
11:20 15.70 15.70 15.70 15.70 1.4K
11:25 15.70 15.70 15.70 15.70 1.7K
11:30 15.70 15.70 15.70 15.70 0.2K
11:35 15.70 15.70 15.70 15.70 0.4K
11:40 15.70 15.70 15.70 15.70 0.2K
11:45 15.70 15.70 15.70 15.70 1.3K
11:50 15.60 15.60 15.50 15.50 95.9K
11:55 15.60 15.60 15.60 15.60 0.6K
12:00 15.60 15.60 15.60 15.60 0.4K
12:05 15.60 15.60 15.60 15.60 0.1K
12:15 15.60 15.60 15.60 15.60 7.3K
12:20 15.60 15.60 15.60 15.60 1.4K
12:25 15.60 15.60 15.60 15.60 0.2K
13:55 15.60 15.60 15.60 15.60 2.3K
14:00 15.50 15.60 15.50 15.60 0.5K
14:05 15.60 15.60 15.60 15.60 1.1K
14:10 15.60 15.60 15.60 15.60 0.3K
14:15 15.60 15.60 15.50 15.50 2.2K
14:20 15.60 15.60 15.60 15.60 0.5K
14:25 15.60 15.60 15.40 15.50 128.2K
14:30 15.40 15.40 15.30 15.30 167.1K
14:35 15.40 15.40 15.40 15.40 43.6K
14:45 15.50 15.50 15.40 15.40 1.2K
14:50 15.50 15.50 15.50 15.50 0.5K
14:55 15.50 15.50 15.50 15.50 0.4K
15:00 15.50 15.50 15.50 15.50 0.4K
15:05 15.50 15.50 15.40 15.40 35.8K
15:10 15.30 15.40 15.30 15.40 89.4K
15:15 15.40 15.40 15.40 15.40 11.4K
15:20 15.40 15.40 15.40 15.40 3.8K
15:25 15.40 15.40 15.40 15.40 0.7K
15:30 15.40 15.40 15.30 15.30 54.3K
15:35 15.30 15.30 15.30 15.30 10.0K
15:40 15.40 15.40 15.30 15.30 28.1K
15:45 15.30 15.40 15.30 15.30 32.7K
15:50 15.30 15.30 15.30 15.30 42.6K
16:00 15.40 15.40 15.40 15.40 0.6K
16:05 15.40 15.40 15.40 15.40 0.7K
16:10 15.40 15.40 15.40 15.40 0.5K
16:15 15.40 15.40 15.30 15.30 10.8K
16:20 15.40 15.40 15.30 15.40 4.6K
16:25 15.40 15.40 15.30 15.40 28.9K
16:35 15.50 15.50 15.50 15.50 280.4K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available