MBL Infrastructure

MBLI
🏛️ india →
44.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.80 43.24 41.80 42.11 2.5K
09:20 42.60 42.60 41.57 42.09 3.8K
09:25 42.47 42.49 42.47 42.49 0.0K
09:30 42.35 42.35 42.35 42.35 0.0K
09:50 42.45 42.74 42.30 42.51 0.5K
09:55 42.62 43.04 42.62 42.67 0.2K
10:05 42.67 42.67 42.67 42.67 0.0K
10:10 43.00 43.00 43.00 43.00 0.1K
10:15 43.00 43.00 43.00 43.00 0.1K
10:20 42.52 42.76 42.52 42.76 0.3K
10:25 42.76 42.76 42.76 42.76 0.0K
10:30 42.76 42.78 42.76 42.78 0.0K
10:35 42.77 42.83 42.77 42.77 0.2K
10:50 42.77 42.77 42.77 42.77 0.0K
11:05 42.78 42.85 42.78 42.85 0.0K
11:15 42.77 42.77 42.40 42.40 0.6K
11:35 42.67 42.67 42.51 42.51 0.0K
11:45 42.50 42.50 42.50 42.50 0.0K
11:50 42.50 42.50 42.44 42.44 0.1K
12:10 42.70 42.70 42.29 42.29 0.2K
12:35 42.30 42.30 42.00 42.00 1.2K
12:45 42.31 42.31 42.31 42.31 0.0K
12:55 42.51 42.51 42.51 42.51 0.0K
13:00 42.47 42.52 42.47 42.52 0.0K
13:20 42.49 42.49 42.49 42.49 0.0K
13:50 42.62 42.62 42.62 42.62 0.0K
14:25 42.00 42.00 42.00 42.00 0.0K
14:35 42.01 42.04 42.01 42.04 0.1K
14:40 42.04 42.04 42.04 42.04 0.0K
14:45 42.08 42.08 42.08 42.08 0.1K
14:50 42.05 42.29 42.05 42.29 0.6K
15:10 42.30 42.40 42.30 42.40 0.2K
15:15 41.98 42.22 41.98 42.22 0.1K
15:20 42.74 42.74 42.05 42.05 0.0K
15:25 42.27 42.27 42.27 42.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available