MBL Infrastructure

MBLI
🏛️ india →
44.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.01 42.29 42.01 42.11 0.0K
09:20 41.97 42.50 41.97 42.30 0.1K
09:30 41.98 42.14 41.98 42.14 0.1K
09:40 42.09 42.09 42.09 42.09 0.0K
09:55 42.09 42.09 42.09 42.09 0.0K
10:00 42.03 42.24 42.03 42.24 0.0K
10:05 42.49 42.49 42.49 42.49 0.3K
10:10 42.24 42.24 42.24 42.24 0.0K
10:25 42.43 42.43 42.43 42.43 0.1K
10:30 42.44 42.44 42.44 42.44 0.0K
10:35 42.32 42.32 42.32 42.32 0.0K
10:45 42.32 42.32 42.32 42.32 0.0K
10:50 42.28 42.28 42.28 42.28 0.0K
11:05 42.44 42.44 42.44 42.44 0.3K
11:20 42.49 42.49 42.49 42.49 0.0K
11:25 42.60 42.60 42.60 42.60 0.0K
11:30 42.74 42.74 42.74 42.74 0.0K
11:35 42.70 42.70 42.70 42.70 0.0K
11:55 42.70 42.70 42.70 42.70 0.0K
12:15 42.65 42.65 42.65 42.65 0.0K
12:30 42.74 42.74 42.70 42.70 0.0K
12:35 42.62 42.62 42.62 42.62 0.0K
12:40 42.79 42.79 42.79 42.79 0.0K
13:25 42.63 42.63 42.63 42.63 0.0K
13:30 42.63 42.63 42.63 42.63 0.0K
13:35 42.47 42.51 42.47 42.51 0.0K
13:50 42.55 42.55 42.55 42.55 0.0K
13:55 42.46 42.46 42.46 42.46 0.0K
14:35 42.44 42.44 42.44 42.44 0.0K
14:45 42.39 42.39 42.39 42.39 0.0K
15:05 42.42 42.42 42.42 42.42 0.0K
15:15 41.85 41.85 41.85 41.85 0.2K
15:25 41.92 41.92 41.92 41.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available