MBL Infrastructure

MBLI
🏛️ india →
44.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.74 43.90 43.74 43.90 0.0K
09:20 43.75 43.75 43.71 43.71 0.0K
09:25 43.73 43.73 43.67 43.67 0.0K
09:40 43.47 43.66 43.47 43.66 0.4K
09:50 43.55 43.68 43.55 43.68 0.1K
10:50 44.00 44.52 44.00 44.51 0.2K
10:55 44.45 44.45 44.45 44.45 0.3K
11:00 44.45 44.90 44.45 44.90 0.2K
11:10 44.44 44.44 44.44 44.44 0.0K
11:15 44.31 44.31 44.31 44.31 0.0K
11:20 44.33 44.33 44.25 44.25 0.0K
11:35 44.13 44.13 44.13 44.13 0.0K
11:45 44.18 44.18 44.13 44.13 0.0K
11:50 44.15 44.15 44.15 44.15 0.0K
12:05 44.18 44.22 44.16 44.22 0.0K
12:10 44.21 44.30 44.21 44.30 0.0K
12:15 44.26 44.40 44.26 44.35 0.0K
12:20 44.16 44.27 44.16 44.27 0.1K
12:30 44.23 44.23 44.23 44.23 0.0K
12:55 44.80 44.80 44.80 44.80 0.0K
13:00 44.80 45.00 44.80 45.00 0.7K
13:05 45.00 45.02 45.00 45.00 0.1K
13:10 44.74 44.74 44.74 44.74 0.0K
13:15 44.58 44.58 44.58 44.58 0.0K
13:40 44.36 44.83 44.36 44.83 0.2K
13:45 44.95 44.95 44.84 44.84 0.0K
14:00 44.83 44.91 44.83 44.91 0.0K
14:45 44.69 44.69 44.69 44.69 0.0K
14:50 44.62 44.73 44.62 44.73 0.0K
15:00 44.75 44.75 44.75 44.75 0.0K
15:05 45.55 45.55 45.55 45.55 1.4K
15:10 45.50 45.50 45.50 45.50 0.0K
15:15 44.75 44.75 44.70 44.70 0.2K
15:20 45.00 45.00 45.00 45.00 0.1K
15:25 45.00 45.00 44.98 44.98 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available