M3Brigade Acquisition V Unt

MBAVU
🏛️ usa →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.20 11.20 11.20 11.20 0.0M
2025-09-25 11.01 11.01 11.01 11.01 0.0M
2025-09-22 11.06 11.06 11.06 11.06 0.0M
2025-08-28 11.01 11.01 11.01 11.01 0.0M
2025-08-27 11.01 11.39 11.39 11.39 0.0M
2025-08-26 11.20 11.39 11.39 11.39 0.0M
2025-08-15 11.20 11.20 11.20 11.20 0.0M
2025-08-12 10.63 11.01 10.20 10.91 0.0M
2025-08-11 11.50 11.50 11.50 11.50 0.0M
2025-08-08 11.69 11.69 11.69 11.69 0.0M
2025-08-07 11.69 11.69 11.69 11.69 0.0M
2025-08-04 11.69 11.00 11.00 11.00 0.0M
2025-07-31 11.50 11.89 11.89 11.89 0.0M
2025-07-29 11.89 11.79 11.79 11.79 0.0M
2025-07-25 11.79 10.86 10.86 10.86 0.0M
2025-07-24 10.71 11.89 11.89 11.89 0.0M
2025-07-23 11.89 11.89 11.89 11.89 0.0M
2025-07-22 11.21 11.50 11.21 11.50 0.0M
2025-07-18 12.00 12.00 11.90 11.90 0.0M
2025-07-17 12.25 12.35 11.90 11.90 0.0M
2025-07-16 11.81 11.88 11.81 11.88 0.0M
2025-07-15 12.15 12.60 12.15 12.60 0.0M
2025-07-14 11.90 12.49 12.49 12.49 0.0M
2025-07-11 11.90 12.50 12.50 12.50 0.0M
2025-07-10 11.99 13.00 11.99 12.25 0.0M
2025-07-09 11.90 11.90 11.90 11.90 0.0M
2025-07-08 13.52 13.52 12.01 12.01 0.0M
2025-07-07 14.19 14.19 13.99 13.99 0.0M
2025-07-03 16.78 16.78 16.78 16.78 0.0M
2025-07-02 13.59 13.59 12.83 12.83 0.0M
2025-07-01 13.00 13.00 12.70 12.70 0.0M
2025-06-30 12.49 11.90 11.90 11.90 0.0M
2025-06-27 12.11 12.11 12.11 12.11 0.0M
2025-06-26 13.10 13.25 11.99 11.99 0.0M
2025-06-24 14.15 15.00 14.10 14.75 0.0M
2025-06-23 14.40 14.85 14.40 14.40 0.0M
2025-06-16 13.45 13.45 13.38 13.45 0.0M
2025-06-11 13.20 13.50 13.20 13.50 0.0M
2025-06-10 13.00 13.20 13.00 13.15 0.0M
2025-06-06 12.94 13.00 12.94 12.94 0.0M
2025-06-05 12.98 13.49 12.98 13.49 0.0M
2025-06-03 13.00 13.00 13.00 13.00 0.0M
2025-05-30 12.40 12.99 12.40 12.99 0.0M
2025-05-29 12.21 12.21 12.20 12.20 0.0M
2025-05-28 13.20 13.20 12.03 12.30 0.1M
2025-05-27 11.10 12.22 11.10 12.00 0.1M
2025-05-20 10.62 10.62 10.62 10.62 0.0M
2025-05-01 10.50 10.50 10.50 10.50 0.0M
2025-04-29 10.49 10.49 10.49 10.49 0.0M
2025-04-28 10.44 10.44 10.44 10.44 0.0M
2025-04-25 10.38 10.38 10.38 10.38 0.0M
2025-04-24 10.34 10.40 10.34 10.40 0.0M
2025-04-09 10.35 10.35 10.35 10.35 0.0M
2025-03-27 10.35 10.35 10.35 10.35 0.0M
2025-03-24 10.30 10.30 10.30 10.30 0.0M
2025-03-19 10.35 10.35 10.35 10.35 0.0M
2025-03-18 10.30 10.30 10.30 10.30 0.0M
2025-03-17 10.30 10.30 10.30 10.30 0.0M
2025-03-13 10.30 10.30 10.30 10.30 0.0M
2025-03-06 10.30 10.30 10.30 10.30 0.0M
2025-03-05 10.29 10.29 10.29 10.29 0.0M
2025-03-04 10.30 10.30 10.25 10.28 0.0M
2025-02-28 10.20 10.20 10.20 10.20 0.0M
2025-02-27 10.20 10.20 10.20 10.20 0.0M
2025-02-26 10.21 10.21 10.21 10.21 0.0M
2025-02-20 10.29 10.29 10.21 10.21 0.0M
2025-02-14 10.20 10.20 10.20 10.20 0.0M
2025-02-10 10.20 10.20 10.20 10.20 0.0M
2025-02-07 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.25 10.25 10.25 10.25 0.0M
2025-02-05 10.20 10.25 10.20 10.25 0.0M
2025-02-04 10.21 10.21 10.21 10.21 0.0M
2025-01-30 10.29 10.49 10.29 10.49 0.0M
2025-01-29 10.76 10.76 10.76 10.76 0.0M
2025-01-28 10.18 10.18 10.18 10.18 0.0M
2025-01-27 10.30 10.30 10.18 10.18 0.0M
2025-01-24 10.16 10.16 10.16 10.16 0.0M
2025-01-22 10.24 10.24 10.16 10.16 0.0M
2025-01-21 10.32 10.32 10.32 10.32 0.0M
2025-01-17 10.17 10.17 10.17 10.17 0.0M
2025-01-13 10.14 10.14 10.14 10.14 0.0M
2025-01-10 10.14 10.14 10.14 10.14 0.0M
2025-01-07 10.14 10.14 10.14 10.14 0.0M
2025-01-06 10.14 10.14 10.14 10.14 0.0M
2025-01-03 10.14 10.14 10.14 10.14 0.0M
2025-01-02 10.14 10.14 10.14 10.14 0.0M