MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.00 11.00 11.00 11.00 13.3K
10:00 11.00 11.10 11.00 11.10 1.1K
10:05 11.10 11.10 11.10 11.10 3.0K
10:10 11.10 11.10 11.00 11.00 2.2K
10:15 11.10 11.10 11.00 11.00 4.5K
10:20 11.10 11.10 11.00 11.00 0.3K
10:25 11.10 11.10 11.10 11.10 11.2K
10:30 11.10 11.10 11.00 11.00 28.2K
10:35 11.00 11.00 11.00 11.00 0.4K
10:40 11.00 11.00 11.00 11.00 119.6K
10:45 11.00 11.00 11.00 11.00 1.6K
10:55 11.10 11.10 11.10 11.10 5.0K
11:00 11.10 11.10 11.10 11.10 0.2K
11:05 11.00 11.10 11.00 11.10 0.2K
11:10 11.00 11.00 11.00 11.00 12.5K
11:15 11.00 11.00 11.00 11.00 0.5K
11:20 11.00 11.00 11.00 11.00 1.2K
11:30 11.00 11.00 11.00 11.00 12.5K
11:35 11.00 11.00 11.00 11.00 2.6K
11:45 11.00 11.00 11.00 11.00 14.5K
12:05 11.00 11.00 11.00 11.00 8.5K
12:25 11.00 11.00 11.00 11.00 0.9K
13:55 11.00 11.00 11.00 11.00 7.4K
14:15 11.00 11.00 11.00 11.00 0.1K
14:20 11.00 11.00 11.00 11.00 0.2K
14:25 11.10 11.10 11.10 11.10 1.3K
14:30 11.00 11.00 11.00 11.00 1.1K
14:35 11.10 11.10 11.10 11.10 0.1K
14:50 11.10 11.10 11.10 11.10 337.3K
14:55 11.10 11.10 11.10 11.10 38.0K
15:10 11.10 11.10 11.10 11.10 0.9K
15:15 11.10 11.10 11.10 11.10 0.4K
15:20 11.10 11.10 11.10 11.10 0.8K
15:25 11.00 11.00 11.00 11.00 0.5K
15:30 11.10 11.10 11.10 11.10 0.4K
15:35 11.10 11.10 11.10 11.10 0.4K
15:40 11.10 11.10 11.10 11.10 65.8K
15:45 11.10 11.10 11.10 11.10 2.1K
15:50 11.10 11.10 11.10 11.10 19.3K
15:55 11.10 11.10 11.10 11.10 1.3K
16:05 11.10 11.10 11.10 11.10 10.6K
16:10 11.10 11.10 11.10 11.10 9.0K
16:15 11.10 11.10 11.00 11.10 6.3K
16:20 11.10 11.10 11.00 11.10 3.9K
16:25 11.10 11.10 11.00 11.00 0.6K
16:35 11.10 11.10 11.10 11.10 35.6K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available