11.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11.10 | 11.20 | 11.10 | 11.20 | 30.9K |
| 10:05 | 11.20 | 11.20 | 11.10 | 11.10 | 3.8K |
| 10:10 | 11.10 | 11.20 | 11.10 | 11.20 | 0.7K |
| 10:20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.9K |
| 10:25 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 10:30 | 11.10 | 11.10 | 11.10 | 11.10 | 76.2K |
| 10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 10:40 | 11.00 | 11.00 | 11.00 | 11.00 | 3.0K |
| 10:45 | 11.10 | 11.10 | 11.10 | 11.10 | 2.0K |
| 10:50 | 11.10 | 11.10 | 11.10 | 11.10 | 6.0K |
| 11:05 | 11.00 | 11.00 | 11.00 | 11.00 | 11.1K |
| 11:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 11:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 11:30 | 11.00 | 11.10 | 11.00 | 11.10 | 0.6K |
| 11:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 11:40 | 11.00 | 11.00 | 11.00 | 11.00 | 20.0K |
| 11:50 | 11.10 | 11.10 | 11.10 | 11.10 | 0.6K |
| 11:55 | 11.10 | 11.10 | 11.10 | 11.10 | 2.0K |
| 12:00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.6K |
| 12:05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 12:10 | 11.00 | 11.10 | 11.00 | 11.10 | 20.1K |
| 12:15 | 11.00 | 11.10 | 11.00 | 11.00 | 7.0K |
| 12:20 | 11.00 | 11.00 | 11.00 | 11.00 | 6.9K |
| 12:25 | 11.10 | 11.10 | 11.10 | 11.10 | 6.3K |
| 13:55 | 11.00 | 11.00 | 11.00 | 11.00 | 9.6K |
| 14:05 | 11.00 | 11.00 | 11.00 | 11.00 | 15.0K |
| 14:10 | 11.00 | 11.00 | 11.00 | 11.00 | 5.1K |
| 14:15 | 11.00 | 11.00 | 10.90 | 10.90 | 57.8K |
| 14:20 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 14:25 | 11.00 | 11.00 | 11.00 | 11.00 | 6.5K |
| 14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 1.7K |
| 14:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 14:40 | 10.90 | 10.90 | 10.90 | 10.90 | 339.9K |
| 14:45 | 10.90 | 10.90 | 10.90 | 10.90 | 3.2K |
| 14:50 | 10.90 | 10.90 | 10.90 | 10.90 | 3.2K |
| 14:55 | 10.90 | 10.90 | 10.90 | 10.90 | 2.0K |
| 15:00 | 10.90 | 10.90 | 10.90 | 10.90 | 21.4K |
| 15:05 | 10.90 | 10.90 | 10.90 | 10.90 | 24.8K |
| 15:10 | 10.90 | 10.90 | 10.80 | 10.80 | 12.2K |
| 15:15 | 10.90 | 10.90 | 10.80 | 10.80 | 11.4K |
| 15:20 | 10.80 | 10.90 | 10.80 | 10.80 | 1.7K |
| 15:25 | 10.80 | 10.90 | 10.80 | 10.80 | 17.7K |
| 15:30 | 10.90 | 10.90 | 10.80 | 10.80 | 1.0K |
| 15:35 | 10.80 | 10.80 | 10.80 | 10.80 | 2.1K |
| 15:40 | 10.80 | 10.90 | 10.80 | 10.90 | 4.0K |
| 15:45 | 10.80 | 10.80 | 10.80 | 10.80 | 4.6K |
| 15:50 | 10.90 | 10.90 | 10.80 | 10.80 | 25.7K |
| 15:55 | 10.90 | 10.90 | 10.90 | 10.90 | 0.3K |
| 16:00 | 10.80 | 10.90 | 10.80 | 10.90 | 19.8K |
| 16:05 | 10.90 | 10.90 | 10.80 | 10.80 | 9.8K |
| 16:10 | 10.80 | 10.90 | 10.80 | 10.90 | 36.7K |
| 16:15 | 10.90 | 10.90 | 10.80 | 10.90 | 12.8K |
| 16:20 | 10.90 | 10.90 | 10.90 | 10.90 | 1.9K |
| 16:25 | 10.80 | 10.90 | 10.80 | 10.80 | 36.7K |
| 16:35 | 10.90 | 10.90 | 10.90 | 10.90 | 69.5K |
| 17:45 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |